| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
100
|
37
|
63
|
210.00
|
|
2026-07-20
|
454
|
145
|
309
|
199.00
|
|
2026-07-17
|
16
|
356
|
-340
|
212.00
|
|
2026-07-16
|
585
|
991
|
-406
|
235.50
|
|
2026-07-14
|
5700
|
201
|
5499
|
225.50
|
|
2026-07-13
|
1619
|
32
|
1587
|
235.00
|
|
2026-07-03
|
10
|
631
|
-621
|
229.50
|
|
2026-07-02
|
30
|
1896
|
-1866
|
228.50
|
|
2026-06-26
|
213
|
309
|
-96
|
222.50
|
|
2026-06-25
|
140
|
363
|
-223
|
233.00
|
|
2026-06-24
|
65
|
489
|
-424
|
240.00
|
|
2026-06-23
|
185
|
76
|
109
|
243.00
|
|
2026-06-22
|
34
|
168
|
-134
|
259.50
|
|
2026-06-18
|
49
|
323
|
-274
|
259.50
|
|
2026-06-17
|
654
|
120
|
534
|
264.00
|
|
2026-06-12
|
897
|
2378
|
-1481
|
263.00
|
|
2026-06-11
|
1433
|
689
|
744
|
275.00
|
|
2026-06-10
|
412
|
1280
|
-868
|
259.00
|
|
2026-06-09
|
1064
|
649
|
415
|
276.00
|
|
2026-06-08
|
2368
|
1686
|
682
|
252.00
|
|
2026-06-04
|
471
|
70
|
401
|
265.50
|
|
2026-06-01
|
285
|
959
|
-674
|
282.00
|
|
2026-05-29
|
1081
|
352
|
729
|
284.50
|
|
2026-05-28
|
1624
|
2719
|
-1095
|
259.00
|
|
2026-05-27
|
1288
|
1176
|
112
|
282.00
|
|
2026-05-26
|
379
|
1753
|
-1374
|
284.50
|
|
2026-05-22
|
1215
|
813
|
402
|
278.00
|
|
2026-05-21
|
1138
|
220
|
918
|
258.00
|
|
2026-05-20
|
929
|
176
|
753
|
255.00
|
|
2026-05-19
|
1669
|
5862
|
-4193
|
256.00
|
|
2026-05-18
|
5433
|
686
|
4747
|
259.00
|
|
2026-05-14
|
977
|
568
|
409
|
245.50
|
|
2026-05-13
|
1016
|
2698
|
-1682
|
237.00
|
|
2026-05-12
|
2680
|
748
|
1932
|
260.00
|
|
2026-05-11
|
297
|
3555
|
-3258
|
242.00
|
|
2026-05-08
|
3310
|
223
|
3087
|
253.50
|
|
2026-05-05
|
1881
|
4554
|
-2673
|
274.50
|
|
2026-05-04
|
4646
|
116
|
4530
|
268.50
|
|
2026-04-29
|
182
|
1517
|
-1335
|
230.00
|
|
2026-04-28
|
696
|
186
|
510
|
239.50
|
|
2026-04-27
|
829
|
174
|
655
|
235.50
|
|
2026-04-24
|
968
|
7115
|
-6147
|
214.50
|
|
2026-04-23
|
208
|
683
|
-475
|
222.50
|
|
2026-04-22
|
446
|
1130
|
-684
|
247.00
|
|
2026-04-21
|
319
|
2050
|
-1731
|
254.50
|
|
2026-04-20
|
535
|
1516
|
-981
|
250.50
|
|
2026-04-17
|
335
|
857
|
-522
|
261.50
|
|
2026-04-16
|
521
|
693
|
-172
|
260.00
|
|
2026-04-10
|
785
|
650
|
135
|
286.00
|
|
2026-04-08
|
1386
|
1143
|
243
|
274.00
|
|
2026-04-07
|
2080
|
64
|
2016
|
275.00
|
|
2026-04-02
|
1767
|
1061
|
706
|
260.00
|
|
2026-04-01
|
1182
|
344
|
838
|
266.00
|
|
2026-03-31
|
3883
|
1963
|
1920
|
248.00
|
|
2026-03-30
|
1167
|
4140
|
-2973
|
263.00
|
|
2026-03-27
|
4263
|
6521
|
-2258
|
270.00
|
|
2026-03-25
|
2293
|
62
|
2231
|
230.00
|
|
2026-03-24
|
189
|
456
|
-267
|
209.50
|
|
2026-03-23
|
337
|
911
|
-574
|
216.00
|
|
2026-03-20
|
1103
|
1557
|
-454
|
222.00
|
|
2026-03-19
|
470
|
387
|
83
|
223.50
|
|
2026-03-18
|
335
|
1065
|
-730
|
230.00
|
|
2026-03-17
|
2231
|
867
|
1364
|
236.50
|
|
2026-03-16
|
1258
|
986
|
272
|
221.00
|
|
2026-03-13
|
1788
|
176
|
1612
|
211.50
|
|
2026-03-12
|
833
|
123
|
710
|
200.00
|
|
2026-03-11
|
1282
|
64
|
1218
|
204.00
|
|
2026-03-10
|
272
|
79
|
193
|
191.00
|
|
2026-03-06
|
102
|
2230
|
-2128
|
203.00
|
|
2026-03-03
|
575
|
3512
|
-2937
|
224.50
|
|
2026-03-02
|
4020
|
1079
|
2941
|
224.50
|
|
2026-02-26
|
419
|
4613
|
-4194
|
204.50
|
|
2026-02-24
|
2821
|
2591
|
230
|
225.50
|
|
2026-02-23
|
3800
|
88
|
3712
|
205.00
|
|
2026-02-11
|
621
|
95
|
526
|
186.50
|
|
2026-02-09
|
553
|
1043
|
-490
|
172.50
|
|
2026-02-06
|
377
|
700
|
-323
|
172.00
|
|
2026-02-04
|
949
|
524
|
425
|
192.00
|
|
2026-02-03
|
1715
|
2420
|
-705
|
181.50
|
|
2026-01-30
|
1790
|
3588
|
-1798
|
169.00
|
|
2026-01-28
|
515
|
756
|
-241
|
176.00
|
|
2026-01-26
|
744
|
5035
|
-4291
|
177.00
|
|
2026-01-23
|
4812
|
1616
|
3196
|
171.00
|
|
2026-01-22
|
7952
|
9115
|
-1163
|
155.50
|
|
2026-01-21
|
579
|
915
|
-336
|
144.50
|
|
2026-01-20
|
2316
|
207
|
2109
|
148.00
|
|
2026-01-19
|
1549
|
552
|
997
|
143.50
|
|
2026-01-16
|
1104
|
649
|
455
|
142.00
|
|
2026-01-15
|
2802
|
1134
|
1668
|
141.00
|
|
2026-01-14
|
1129
|
1688
|
-559
|
132.50
|
|
2026-01-13
|
4057
|
5517
|
-1460
|
135.00
|
|
2026-01-12
|
6027
|
3045
|
2982
|
127.00
|
|
2026-01-09
|
5328
|
3428
|
1900
|
115.50
|
|
2026-01-08
|
876
|
3025
|
-2149
|
105.00
|
|
2026-01-07
|
2021
|
2256
|
-235
|
110.50
|
|
2026-01-05
|
1371
|
305
|
1066
|
94.30
|
|
2026-01-02
|
587
|
18
|
569
|
94.60
|
|
2025-12-31
|
238
|
2076
|
-1838
|
93.10
|
|
2025-12-30
|
827
|
1369
|
-542
|
98.00
|
|
2025-12-29
|
605
|
1963
|
-1358
|
96.60
|
|
2025-12-26
|
847
|
1782
|
-935
|
98.80
|
|
2025-12-23
|
751
|
1762
|
-1011
|
101.50
|
|
2025-12-22
|
5142
|
178
|
4964
|
96.50
|
|
2025-12-19
|
380
|
1339
|
-959
|
87.80
|
|
2025-12-18
|
1587
|
2717
|
-1130
|
91.40
|
|
2025-12-17
|
4785
|
2475
|
2310
|
94.90
|
|
2025-12-16
|
1101
|
2565
|
-1464
|
86.30
|
|
2025-12-15
|
3182
|
54
|
3128
|
91.00
|
|
2025-12-09
|
18
|
354
|
-336
|
84.50
|
|
2025-12-04
|
186
|
35
|
151
|
83.90
|
|
2025-12-02
|
2833
|
43
|
2790
|
85.20
|
|
2025-11-28
|
231
|
134
|
97
|
83.30
|
|
2025-11-26
|
229
|
5
|
224
|
82.20
|
|
2025-11-19
|
88
|
154
|
-66
|
77.30
|
|
2025-11-18
|
1566
|
100
|
1466
|
78.00
|
|
2025-11-14
|
53
|
590
|
-537
|
81.90
|
|
2025-11-13
|
61
|
9
|
52
|
85.40
|
|
2025-11-12
|
124
|
202
|
-78
|
83.90
|
|
2025-11-11
|
1808
|
88
|
1720
|
84.50
|
|
2025-11-07
|
378
|
223
|
155
|
82.70
|
|
2025-11-06
|
271
|
201
|
70
|
83.40
|
|
2025-11-04
|
60
|
182
|
-122
|
85.20
|
|
2025-11-03
|
25
|
76
|
-51
|
87.40
|
|
2025-10-29
|
315
|
45
|
270
|
86.60
|
|
2025-10-28
|
5
|
670
|
-665
|
86.10
|
|
2025-10-27
|
27
|
626
|
-599
|
88.30
|
|
2025-10-23
|
13
|
480
|
-467
|
88.70
|
|
2025-10-22
|
106
|
720
|
-614
|
90.20
|
|
2025-10-21
|
1273
|
186
|
1087
|
88.70
|
|
2025-10-20
|
502
|
50
|
452
|
86.60
|
|
2025-10-15
|
103
|
1095
|
-992
|
86.20
|
|
2025-10-14
|
456
|
909
|
-453
|
84.00
|
|
2025-10-13
|
790
|
1368
|
-578
|
88.10
|
|
2025-10-09
|
981
|
185
|
796
|
87.00
|
|
2025-10-08
|
368
|
130
|
238
|
84.00
|
|
2025-10-02
|
1
|
46
|
-45
|
72.70
|
|
2025-09-30
|
3
|
440
|
-437
|
73.40
|
|
2025-09-26
|
18
|
304
|
-286
|
71.70
|
|
2025-09-25
|
3
|
1794
|
-1791
|
74.20
|
|
2025-09-24
|
11
|
612
|
-601
|
75.60
|
|
2025-09-22
|
681
|
18
|
663
|
78.70
|
|
2025-09-19
|
26
|
2734
|
-2708
|
76.30
|
|
2025-09-17
|
7
|
800
|
-793
|
75.10
|
|
2025-09-16
|
3
|
145
|
-142
|
77.10
|
|
2025-09-15
|
17
|
494
|
-477
|
75.50
|
|
2025-09-10
|
3
|
124
|
-121
|
77.20
|
|
2025-09-08
|
17
|
3166
|
-3149
|
75.40
|
|
2025-09-05
|
13
|
3009
|
-2996
|
75.80
|
|
2025-09-02
|
13
|
1025
|
-1012
|
74.50
|
|
2025-08-29
|
45
|
2234
|
-2189
|
81.10
|
|
2025-08-28
|
1365
|
89
|
1276
|
79.30
|
|
2025-08-26
|
492
|
88
|
404
|
76.40
|
|
2025-08-25
|
573
|
328
|
245
|
76.20
|
|
2025-08-22
|
4
|
116
|
-112
|
74.20
|
|
2025-08-21
|
297
|
2027
|
-1730
|
75.20
|
|
2025-08-20
|
21
|
1098
|
-1077
|
73.20
|
|
2025-08-19
|
511
|
166
|
345
|
75.10
|
|
2025-08-18
|
27
|
303
|
-276
|
76.00
|
|
2025-08-15
|
1161
|
6878
|
-5717
|
76.20
|
|
2025-08-14
|
18354
|
13367
|
4987
|
77.70
|
|
2025-08-13
|
218
|
493
|
-275
|
71.10
|
|
2025-08-12
|
80
|
3858
|
-3778
|
69.20
|
|
2025-08-11
|
538
|
116
|
422
|
69.00
|
|
2025-08-08
|
415
|
3501
|
-3086
|
66.30
|
|
2025-08-07
|
59
|
242
|
-183
|
64.10
|
|
2025-08-05
|
117
|
364
|
-247
|
65.40
|
|
2025-08-04
|
35
|
0
|
35
|
65.20
|
|
2025-08-01
|
11
|
203
|
-192
|
64.90
|
|
2025-07-31
|
2
|
215
|
-213
|
65.70
|
|
2025-07-30
|
82
|
313
|
-231
|
65.80
|
|
2025-07-29
|
667
|
355
|
312
|
66.40
|
|
2025-07-28
|
1228
|
1
|
1227
|
63.10
|
|
2025-07-25
|
46
|
0
|
46
|
62.50
|
|
2025-07-24
|
157
|
4
|
153
|
62.50
|
|
2025-07-23
|
2
|
282
|
-280
|
62.50
|
|
2025-07-18
|
63
|
153
|
-90
|
62.40
|
|
2025-07-16
|
197
|
7
|
190
|
62.30
|
|
2025-07-15
|
2
|
484
|
-482
|
61.30
|
|
2025-07-14
|
56
|
2
|
54
|
61.00
|
|
2025-07-11
|
29
|
167
|
-138
|
60.60
|
|
2025-07-09
|
1001
|
20
|
981
|
60.10
|
|
2025-07-07
|
1000
|
0
|
1000
|
59.00
|
|
2025-07-04
|
1503
|
3
|
1500
|
58.80
|
|
2025-07-03
|
1002
|
1
|
1001
|
59.40
|
|
2025-07-01
|
0
|
503
|
-503
|
58.10
|
|
2025-06-27
|
2
|
31
|
-29
|
57.40
|
|
2025-06-25
|
0
|
1016
|
-1016
|
56.70
|
|
2025-06-24
|
14
|
410
|
-396
|
57.00
|
|
2025-06-23
|
254
|
0
|
254
|
55.00
|
|
2025-06-19
|
37
|
17
|
20
|
57.40
|
|
2025-06-17
|
29
|
3
|
26
|
57.30
|
|
2025-06-16
|
72
|
28
|
44
|
58.10
|
|
2025-06-13
|
21
|
98
|
-77
|
57.90
|
|
2025-06-12
|
0
|
804
|
-804
|
59.20
|
|
2025-06-11
|
1007
|
129
|
878
|
59.40
|
|
2025-06-10
|
0
|
489
|
-489
|
58.50
|
|
2025-06-09
|
0
|
300
|
-300
|
58.00
|
|
2025-06-06
|
14
|
1142
|
-1128
|
58.80
|
|
2025-06-05
|
1
|
500
|
-499
|
60.30
|
|
2025-06-04
|
8
|
300
|
-292
|
60.80
|
|
2025-06-03
|
5
|
502
|
-497
|
58.20
|
|
2025-06-02
|
270
|
0
|
270
|
60.50
|
|
2025-05-29
|
210
|
0
|
210
|
61.30
|
|
2025-05-27
|
200
|
0
|
200
|
61.40
|
|
2025-05-26
|
153
|
91
|
62
|
61.60
|
|
2025-05-22
|
24
|
311
|
-287
|
61.00
|
|
2025-05-20
|
230
|
0
|
230
|
62.50
|
|
2025-05-19
|
122
|
0
|
122
|
61.90
|
|
2025-05-16
|
201
|
45
|
156
|
64.00
|
|
2025-05-13
|
2020
|
25
|
1995
|
62.90
|
|
2025-05-12
|
2001
|
80
|
1921
|
62.30
|
|
2025-05-09
|
223
|
37
|
186
|
61.10
|
|
2025-05-08
|
2204
|
3
|
2201
|
61.10
|
|
2025-05-07
|
2221
|
34
|
2187
|
58.60
|
|
2025-05-06
|
585
|
49
|
536
|
60.10
|
|
2025-05-05
|
3032
|
137
|
2895
|
57.80
|
|
2025-05-02
|
220
|
56
|
164
|
56.80
|
|
2025-04-30
|
242
|
371
|
-129
|
56.00
|
|
2025-04-29
|
160
|
0
|
160
|
56.90
|
|
2025-04-28
|
57
|
5
|
52
|
54.70
|
|
2025-04-24
|
1325
|
376
|
949
|
53.20
|
|
2025-04-23
|
1
|
1222
|
-1221
|
53.90
|
|
2025-04-22
|
1
|
128
|
-127
|
51.40
|
|
2025-04-21
|
2
|
1152
|
-1150
|
51.60
|
|
2025-04-18
|
0
|
1147
|
-1147
|
52.70
|
|
2025-04-17
|
0
|
100
|
-100
|
53.20
|
|
2025-04-16
|
1
|
115
|
-114
|
53.40
|
|
2025-04-15
|
1
|
189
|
-188
|
54.70
|
|
2025-04-14
|
416
|
76
|
340
|
53.30
|
|
2025-04-11
|
676
|
157
|
519
|
48.75
|
|
2025-04-07
|
0
|
10
|
-10
|
54.50
|
|
2025-04-02
|
2
|
51
|
-49
|
60.50
|
|
2025-04-01
|
102
|
57
|
45
|
59.40
|
|
2025-03-31
|
84
|
541
|
-457
|
56.60
|
|
2025-03-28
|
0
|
798
|
-798
|
61.50
|
|
2025-03-27
|
15
|
550
|
-535
|
64.40
|
|
2025-03-21
|
3
|
1180
|
-1177
|
65.20
|
|
2025-03-19
|
0
|
29
|
-29
|
64.40
|
|
2025-03-18
|
5
|
189
|
-184
|
65.40
|
|
2025-03-17
|
5
|
536
|
-531
|
65.10
|
|
2025-03-14
|
3
|
33
|
-30
|
65.50
|
|
2025-03-11
|
169
|
0
|
169
|
65.40
|
|
2025-03-10
|
49
|
15
|
34
|
66.00
|
|
2025-03-06
|
19
|
0
|
19
|
66.20
|
|
2025-03-04
|
114
|
1
|
113
|
65.60
|
|
2025-03-03
|
173
|
1462
|
-1289
|
65.30
|
|
2025-02-26
|
768
|
0
|
768
|
69.10
|
|
2025-02-24
|
563
|
20
|
543
|
69.70
|
|
2025-02-18
|
112
|
2
|
110
|
69.40
|
|
2025-02-11
|
159
|
1430
|
-1271
|
67.80
|
|
2025-02-06
|
50
|
13
|
37
|
68.90
|
|
2025-02-05
|
216
|
0
|
216
|
68.90
|
|
2025-02-04
|
49
|
0
|
49
|
67.10
|
|
2025-02-03
|
877
|
400
|
477
|
66.20
|
|
2025-01-22
|
987
|
10
|
977
|
68.80
|
|
2025-01-21
|
1009
|
1
|
1008
|
68.20
|
|
2025-01-20
|
977
|
0
|
977
|
68.50
|
|
2025-01-16
|
0
|
300
|
-300
|
66.40
|
|
2025-01-13
|
1044
|
4
|
1040
|
66.90
|
|
2025-01-09
|
0
|
198
|
-198
|
67.70
|
|
2025-01-08
|
663
|
3
|
660
|
70.60
|
|
2025-01-06
|
65
|
474
|
-409
|
70.00
|
|
2025-01-03
|
359
|
264
|
95
|
71.00
|
|
2025-01-02
|
331
|
163
|
168
|
69.40
|
|
2024-12-31
|
34
|
480
|
-446
|
70.10
|
|
2024-12-30
|
268
|
17
|
251
|
70.40
|
|
2024-12-26
|
1088
|
2004
|
-916
|
70.50
|
|
2024-12-25
|
463
|
0
|
463
|
70.30
|
|
2024-12-24
|
536
|
3
|
533
|
69.10
|
|
2024-12-18
|
247
|
43
|
204
|
70.70
|
|
2024-12-12
|
3055
|
154
|
2901
|
68.00
|
|
2024-12-11
|
1603
|
219
|
1384
|
65.90
|
|
2024-12-09
|
11
|
180
|
-169
|
62.40
|
|
2024-12-06
|
0
|
1000
|
-1000
|
61.90
|
|
2024-12-04
|
198
|
2000
|
-1802
|
62.30
|
|
2024-12-03
|
182
|
5
|
177
|
61.90
|
|
2024-11-28
|
11
|
1276
|
-1265
|
60.50
|
|
2024-11-13
|
27
|
120
|
-93
|
62.80
|
|
2024-11-06
|
12
|
104
|
-92
|
62.90
|
|
2024-11-04
|
850
|
0
|
850
|
62.00
|
|
2024-11-01
|
418
|
2
|
416
|
63.10
|
|
2024-10-30
|
3
|
2420
|
-2417
|
61.90
|
|
2024-10-29
|
1
|
36
|
-35
|
63.20
|
|
2024-10-28
|
411
|
4
|
407
|
64.70
|
|
2024-10-24
|
31
|
1457
|
-1426
|
64.60
|
|
2024-10-23
|
254
|
1432
|
-1178
|
66.00
|
|
2024-10-22
|
542
|
4
|
538
|
66.50
|
|
2024-10-21
|
94
|
1430
|
-1336
|
65.40
|
|
2024-10-17
|
192
|
34
|
158
|
64.50
|
|
2024-10-16
|
61
|
695
|
-634
|
63.00
|
|
2024-10-14
|
5
|
151
|
-146
|
63.40
|
|
2024-10-09
|
91
|
8
|
83
|
62.50
|
|
2024-10-08
|
3
|
82
|
-79
|
64.30
|
|
2024-10-07
|
352
|
1474
|
-1122
|
65.40
|
|
2024-09-30
|
13
|
2343
|
-2330
|
68.30
|
|
2024-09-20
|
44
|
761
|
-717
|
70.60
|
|
2024-09-19
|
10
|
45
|
-35
|
71.00
|
|
2024-09-18
|
3
|
1669
|
-1666
|
70.30
|
|
2024-09-13
|
0
|
1000
|
-1000
|
72.40
|
|
2024-09-12
|
130
|
534
|
-404
|
72.60
|
|
2024-09-11
|
0
|
501
|
-501
|
70.60
|
|
2024-09-06
|
22
|
207
|
-185
|
72.80
|
|
2024-09-05
|
35
|
162
|
-127
|
73.10
|
|
2024-09-04
|
180
|
829
|
-649
|
73.10
|
|
2024-08-30
|
787
|
4021
|
-3234
|
82.00
|
|
2024-08-28
|
2586
|
342
|
2244
|
78.30
|
|
2024-08-23
|
35
|
464
|
-429
|
76.30
|
|
2024-08-21
|
22
|
1373
|
-1351
|
73.70
|
|
2024-08-19
|
93
|
226
|
-133
|
74.70
|
|
2024-08-15
|
71
|
29
|
42
|
70.70
|
|
2024-08-14
|
1
|
100
|
-99
|
71.60
|
|
2024-08-09
|
821
|
52
|
769
|
70.50
|
|
2024-08-08
|
424
|
22
|
402
|
69.00
|
|
2024-08-07
|
3212
|
101
|
3111
|
70.00
|
|
2024-08-06
|
67
|
2468
|
-2401
|
65.10
|
|
2024-08-05
|
565
|
299
|
266
|
66.40
|
|
2024-07-31
|
725
|
3658
|
-2933
|
77.70
|
|
2024-07-30
|
205
|
350
|
-145
|
77.90
|
|
2024-07-29
|
527
|
0
|
527
|
76.90
|
|
2024-07-26
|
141
|
300
|
-159
|
80.00
|
|
2024-07-23
|
139
|
210
|
-71
|
80.50
|
| 合計 | 255427 | 279492 | -24065 | |
