| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
43
|
3
|
40
|
47.00
|
|
2026-07-20
|
0
|
27
|
-27
|
45.10
|
|
2026-07-15
|
15
|
0
|
15
|
50.10
|
|
2026-07-06
|
2
|
18
|
-16
|
51.00
|
|
2026-07-03
|
333
|
148
|
185
|
51.20
|
|
2026-07-02
|
43
|
170
|
-127
|
52.20
|
|
2026-06-03
|
310
|
2268
|
-1958
|
60.50
|
|
2026-06-02
|
54
|
1487
|
-1433
|
61.70
|
|
2026-06-01
|
3613
|
108
|
3505
|
61.00
|
|
2026-05-26
|
39
|
114
|
-75
|
54.50
|
|
2026-05-19
|
15
|
58
|
-43
|
50.60
|
|
2026-05-18
|
68
|
42
|
26
|
51.90
|
|
2026-05-12
|
23
|
74
|
-51
|
54.00
|
|
2026-03-20
|
25
|
2
|
23
|
45.30
|
|
2026-03-11
|
0
|
70
|
-70
|
46.20
|
|
2026-03-09
|
0
|
519
|
-519
|
43.75
|
|
2026-02-25
|
1
|
424
|
-423
|
51.60
|
|
2026-02-24
|
219
|
2
|
217
|
52.20
|
|
2026-02-03
|
53
|
6
|
47
|
50.90
|
|
2026-02-02
|
65
|
104
|
-39
|
49.80
|
|
2026-01-30
|
68
|
162
|
-94
|
51.60
|
|
2026-01-21
|
535
|
71
|
464
|
53.60
|
|
2026-01-15
|
103
|
5
|
98
|
50.30
|
|
2025-12-19
|
0
|
229
|
-229
|
46.00
|
|
2025-12-18
|
29
|
130
|
-101
|
45.40
|
|
2025-12-17
|
0
|
100
|
-100
|
45.95
|
|
2025-12-10
|
0
|
128
|
-128
|
47.50
|
|
2025-11-24
|
71
|
22
|
49
|
46.00
|
|
2025-11-21
|
13
|
162
|
-149
|
45.60
|
|
2025-11-19
|
0
|
70
|
-70
|
46.00
|
|
2025-11-18
|
37
|
98
|
-61
|
46.50
|
|
2025-11-17
|
51
|
160
|
-109
|
48.30
|
|
2025-11-13
|
91
|
206
|
-115
|
50.90
|
|
2025-11-12
|
71
|
14
|
57
|
51.60
|
|
2025-10-31
|
26
|
83
|
-57
|
56.20
|
|
2025-10-30
|
159
|
834
|
-675
|
57.20
|
|
2025-10-29
|
787
|
37
|
750
|
58.50
|
|
2025-10-20
|
274
|
3
|
271
|
55.80
|
|
2025-10-14
|
1
|
81
|
-80
|
50.90
|
|
2025-10-13
|
542
|
18
|
524
|
54.20
|
|
2025-10-09
|
229
|
11
|
218
|
55.10
|
|
2025-10-07
|
133
|
6
|
127
|
55.30
|
|
2025-10-02
|
600
|
19
|
581
|
55.70
|
|
2025-09-25
|
53
|
1141
|
-1088
|
57.10
|
|
2025-09-24
|
1175
|
15
|
1160
|
58.00
|
|
2025-09-17
|
6
|
48
|
-42
|
53.60
|
|
2025-09-16
|
162
|
26
|
136
|
54.50
|
|
2025-09-15
|
66
|
19
|
47
|
54.30
|
|
2025-09-12
|
17
|
755
|
-738
|
56.50
|
|
2025-09-11
|
38
|
1231
|
-1193
|
56.80
|
|
2025-09-10
|
1942
|
90
|
1852
|
60.70
|
|
2025-09-04
|
6
|
907
|
-901
|
54.40
|
|
2025-09-03
|
19
|
1419
|
-1400
|
56.00
|
|
2025-09-02
|
18
|
323
|
-305
|
55.30
|
|
2025-08-29
|
206
|
618
|
-412
|
58.80
|
|
2025-08-28
|
4649
|
1829
|
2820
|
60.90
|
|
2025-08-26
|
549
|
2292
|
-1743
|
62.00
|
|
2025-08-25
|
2904
|
3265
|
-361
|
59.40
|
|
2025-08-22
|
7382
|
8030
|
-648
|
54.00
|
|
2025-08-21
|
3552
|
753
|
2799
|
53.20
|
|
2025-08-19
|
13
|
716
|
-703
|
48.10
|
|
2025-08-18
|
25
|
749
|
-724
|
47.25
|
|
2025-08-15
|
790
|
42
|
748
|
46.65
|
|
2025-08-13
|
5
|
86
|
-81
|
43.50
|
|
2025-08-12
|
3
|
351
|
-348
|
44.25
|
|
2025-08-11
|
352
|
14
|
338
|
44.50
|
|
2025-08-07
|
465
|
565
|
-100
|
43.40
|
|
2025-08-06
|
73
|
13
|
60
|
42.90
|
|
2025-08-04
|
50
|
13
|
37
|
42.90
|
|
2025-07-31
|
1047
|
297
|
750
|
43.20
|
|
2025-07-21
|
21
|
110
|
-89
|
41.70
|
|
2025-07-11
|
15
|
191
|
-176
|
40.45
|
|
2025-07-08
|
3
|
42
|
-39
|
39.45
|
|
2025-06-25
|
171
|
1166
|
-995
|
41.40
|
|
2025-06-24
|
1737
|
987
|
750
|
43.70
|
|
2025-06-23
|
94
|
5
|
89
|
39.75
|
|
2025-06-20
|
212
|
11
|
201
|
39.40
|
|
2025-06-19
|
377
|
63
|
314
|
38.75
|
|
2025-06-16
|
32
|
1
|
31
|
39.70
|
|
2025-06-13
|
209
|
22
|
187
|
39.15
|
|
2025-06-12
|
225
|
2
|
223
|
40.00
|
|
2025-06-06
|
368
|
11
|
357
|
39.75
|
|
2025-06-05
|
418
|
13
|
405
|
38.55
|
|
2025-05-28
|
11
|
95
|
-84
|
38.05
|
|
2025-05-26
|
78
|
6
|
72
|
39.50
|
|
2025-05-20
|
2
|
174
|
-172
|
38.60
|
|
2025-05-19
|
12
|
70
|
-58
|
39.20
|
|
2025-05-16
|
133
|
32
|
101
|
40.30
|
|
2025-05-09
|
7
|
78
|
-71
|
37.40
|
|
2025-05-08
|
78
|
12
|
66
|
37.10
|
|
2025-04-30
|
24
|
180
|
-156
|
37.60
|
|
2025-04-29
|
11
|
118
|
-107
|
37.30
|
|
2025-04-28
|
127
|
26
|
101
|
35.90
|
|
2025-04-25
|
42
|
1004
|
-962
|
35.30
|
|
2025-04-24
|
504
|
1976
|
-1472
|
34.65
|
|
2025-04-23
|
2675
|
61
|
2614
|
35.10
|
|
2025-04-11
|
2838
|
3395
|
-557
|
35.20
|
|
2025-04-10
|
714
|
29
|
685
|
37.70
|
|
2025-04-02
|
333
|
31
|
302
|
47.00
|
|
2025-03-25
|
3195
|
1673
|
1522
|
50.20
|
|
2025-03-24
|
0
|
1077
|
-1077
|
49.55
|
|
2025-03-21
|
344
|
4085
|
-3741
|
51.60
|
|
2025-03-19
|
953
|
233
|
720
|
53.70
|
|
2025-03-18
|
1118
|
639
|
479
|
54.50
|
|
2025-03-17
|
388
|
839
|
-451
|
53.30
|
|
2025-03-14
|
652
|
297
|
355
|
53.70
|
|
2025-03-12
|
6078
|
2061
|
4017
|
50.90
|
|
2025-02-27
|
108
|
291
|
-183
|
43.55
|
|
2025-02-26
|
283
|
32
|
251
|
44.15
|
|
2025-02-19
|
79
|
46
|
33
|
41.45
|
|
2025-02-18
|
48
|
13
|
35
|
41.30
|
|
2025-02-17
|
14
|
0
|
14
|
40.70
|
|
2025-02-06
|
19
|
0
|
19
|
39.30
|
|
2025-02-05
|
41
|
1
|
40
|
39.00
|
|
2025-02-04
|
18
|
0
|
18
|
38.35
|
|
2025-02-03
|
340
|
4
|
336
|
39.40
|
|
2025-01-22
|
394
|
0
|
394
|
40.75
|
|
2025-01-21
|
393
|
17
|
376
|
40.05
|
|
2025-01-20
|
401
|
0
|
401
|
40.05
|
|
2025-01-13
|
2
|
49
|
-47
|
37.50
|
|
2025-01-08
|
44
|
9
|
35
|
40.40
|
|
2025-01-06
|
0
|
67
|
-67
|
40.40
|
|
2025-01-02
|
88
|
13
|
75
|
41.80
|
|
2024-12-26
|
286
|
4653
|
-4367
|
42.05
|
|
2024-12-25
|
4663
|
4
|
4659
|
43.30
|
|
2024-12-16
|
0
|
266
|
-266
|
37.20
|
|
2024-12-04
|
75
|
0
|
75
|
37.60
|
|
2024-12-03
|
70
|
0
|
70
|
37.20
|
|
2024-11-19
|
194
|
0
|
194
|
39.55
|
|
2024-11-08
|
2
|
297
|
-295
|
39.20
|
|
2024-11-07
|
275
|
2
|
273
|
39.80
|
|
2024-11-01
|
0
|
82
|
-82
|
38.55
|
|
2024-10-30
|
82
|
3
|
79
|
37.60
|
|
2024-10-16
|
0
|
13
|
-13
|
34.60
|
|
2024-09-19
|
19
|
0
|
19
|
35.30
|
|
2024-09-03
|
0
|
28
|
-28
|
35.50
|
|
2024-08-21
|
0
|
60
|
-60
|
35.30
|
| 合計 | 66445 | 60665 | 5780 | |
