| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
73
|
-69
|
163.50
|
|
2026-07-20
|
1
|
87
|
-86
|
156.00
|
|
2026-07-17
|
2
|
78
|
-76
|
172.50
|
|
2026-07-07
|
65
|
332
|
-267
|
213.50
|
|
2026-07-06
|
619
|
317
|
302
|
228.00
|
|
2026-06-30
|
267
|
9
|
258
|
212.50
|
|
2026-06-25
|
37
|
1383
|
-1346
|
209.00
|
|
2026-06-24
|
1414
|
60
|
1354
|
217.50
|
|
2026-06-18
|
918
|
406
|
512
|
195.00
|
|
2026-06-10
|
236
|
44
|
192
|
175.00
|
|
2026-06-09
|
35
|
95
|
-60
|
192.50
|
|
2026-06-04
|
70
|
105
|
-35
|
211.00
|
|
2026-06-03
|
147
|
88
|
59
|
207.50
|
|
2026-06-02
|
209
|
25
|
184
|
200.00
|
|
2026-05-29
|
21
|
99
|
-78
|
207.50
|
|
2026-05-27
|
46
|
398
|
-352
|
229.00
|
|
2026-05-26
|
444
|
229
|
215
|
216.00
|
|
2026-05-25
|
112
|
34
|
78
|
196.50
|
|
2026-05-22
|
23
|
112
|
-89
|
186.50
|
|
2026-05-21
|
159
|
102
|
57
|
192.00
|
|
2026-05-20
|
151
|
27
|
124
|
180.00
|
|
2026-05-19
|
142
|
247
|
-105
|
173.50
|
|
2026-05-18
|
50
|
92
|
-42
|
180.50
|
|
2026-05-15
|
87
|
133
|
-46
|
180.00
|
|
2026-05-14
|
40
|
214
|
-174
|
182.00
|
|
2026-05-13
|
143
|
754
|
-611
|
182.00
|
|
2026-05-12
|
47
|
652
|
-605
|
182.00
|
|
2026-05-11
|
117
|
2013
|
-1896
|
190.50
|
|
2026-05-08
|
3538
|
605
|
2933
|
183.00
|
|
2026-05-07
|
263
|
92
|
171
|
166.50
|
|
2026-05-05
|
121
|
73
|
48
|
159.50
|
|
2026-05-04
|
287
|
497
|
-210
|
158.00
|
|
2026-04-30
|
91
|
929
|
-838
|
154.00
|
|
2026-04-28
|
65
|
33
|
32
|
146.50
|
|
2026-04-27
|
132
|
223
|
-91
|
146.00
|
|
2026-04-23
|
577
|
1498
|
-921
|
151.00
|
|
2026-04-22
|
1590
|
62
|
1528
|
166.00
|
|
2026-04-21
|
728
|
613
|
115
|
151.00
|
|
2026-04-20
|
1072
|
10
|
1062
|
141.50
|
|
2026-04-07
|
298
|
43
|
255
|
109.00
|
|
2026-03-23
|
30
|
0
|
30
|
95.30
|
|
2026-03-04
|
7
|
145
|
-138
|
78.90
|
|
2026-03-03
|
7
|
77
|
-70
|
81.90
|
|
2026-02-23
|
2
|
42
|
-40
|
87.50
|
|
2026-02-06
|
71
|
3
|
68
|
86.40
|
|
2026-02-05
|
18
|
5
|
13
|
88.10
|
|
2026-02-04
|
57
|
3
|
54
|
88.10
|
|
2026-02-03
|
71
|
4
|
67
|
88.00
|
|
2026-01-29
|
7
|
66
|
-59
|
92.00
|
|
2026-01-28
|
14
|
252
|
-238
|
96.20
|
|
2026-01-27
|
260
|
20
|
240
|
89.60
|
|
2026-01-23
|
50
|
83
|
-33
|
84.60
|
|
2026-01-22
|
200
|
0
|
200
|
88.90
|
|
2026-01-21
|
144
|
20
|
124
|
86.00
|
|
2025-12-31
|
20
|
0
|
20
|
77.60
|
|
2025-11-19
|
0
|
121
|
-121
|
78.60
|
|
2025-11-18
|
10
|
120
|
-110
|
81.00
|
|
2025-11-14
|
17
|
267
|
-250
|
83.10
|
|
2025-11-13
|
245
|
54
|
191
|
86.70
|
|
2025-11-11
|
10
|
101
|
-91
|
85.50
|
|
2025-11-10
|
8
|
128
|
-120
|
84.30
|
|
2025-11-07
|
22
|
96
|
-74
|
86.70
|
|
2025-11-06
|
25
|
81
|
-56
|
89.40
|
|
2025-11-05
|
50
|
0
|
50
|
89.00
|
|
2025-11-04
|
56
|
13
|
43
|
86.90
|
|
2025-10-30
|
8
|
115
|
-107
|
87.10
|
|
2025-10-29
|
212
|
77
|
135
|
90.00
|
|
2025-10-28
|
459
|
4
|
455
|
94.80
|
|
2025-10-22
|
21
|
4
|
17
|
84.90
|
|
2025-10-17
|
2
|
227
|
-225
|
81.40
|
|
2025-10-16
|
227
|
139
|
88
|
87.40
|
|
2025-10-02
|
0
|
47
|
-47
|
79.50
|
|
2025-09-22
|
15
|
0
|
15
|
81.50
|
|
2025-09-19
|
15
|
0
|
15
|
81.80
|
|
2025-09-04
|
0
|
359
|
-359
|
83.30
|
|
2025-09-03
|
217
|
3
|
214
|
91.50
|
|
2025-09-02
|
40
|
1
|
39
|
86.80
|
|
2025-08-29
|
115
|
13
|
102
|
88.80
|
|
2025-08-26
|
34
|
4
|
30
|
85.50
|
|
2025-08-11
|
0
|
42
|
-42
|
79.40
|
|
2025-08-08
|
56
|
0
|
56
|
80.90
|
|
2025-08-01
|
1
|
103
|
-102
|
75.00
|
|
2025-07-29
|
26
|
52
|
-26
|
78.10
|
|
2025-07-28
|
8
|
24
|
-16
|
79.20
|
|
2025-07-25
|
30
|
1
|
29
|
78.80
|
|
2025-06-18
|
102
|
9
|
93
|
74.10
|
|
2025-06-16
|
14
|
0
|
14
|
74.10
|
|
2025-06-13
|
17
|
0
|
17
|
71.50
|
|
2025-06-09
|
43
|
6
|
37
|
70.50
|
|
2025-05-29
|
9
|
0
|
9
|
71.00
|
|
2025-05-19
|
0
|
59
|
-59
|
71.70
|
|
2025-04-30
|
0
|
53
|
-53
|
71.70
|
|
2025-04-02
|
0
|
15
|
-15
|
84.50
|
|
2025-03-25
|
998
|
137
|
861
|
100.50
|
|
2025-02-26
|
0
|
46
|
-46
|
95.50
|
|
2025-01-13
|
0
|
275
|
-275
|
86.20
|
|
2024-12-18
|
0
|
64
|
-64
|
95.00
|
|
2024-12-12
|
0
|
10
|
-10
|
97.60
|
|
2024-12-06
|
0
|
50
|
-50
|
98.40
|
|
2024-12-04
|
26
|
0
|
26
|
101.00
|
|
2024-12-03
|
24
|
0
|
24
|
100.50
|
|
2024-11-26
|
28
|
1
|
27
|
104.50
|
|
2024-11-14
|
0
|
70
|
-70
|
97.00
|
|
2024-11-13
|
0
|
35
|
-35
|
98.40
|
|
2024-11-06
|
1
|
735
|
-734
|
101.00
|
|
2024-11-04
|
26
|
0
|
26
|
121.00
|
|
2024-10-30
|
200
|
130
|
70
|
120.50
|
|
2024-10-29
|
23
|
221
|
-198
|
123.50
|
|
2024-10-22
|
80
|
1
|
79
|
135.00
|
|
2024-10-18
|
0
|
40
|
-40
|
130.00
|
|
2024-10-14
|
17
|
2
|
15
|
135.50
|
|
2024-10-08
|
53
|
11
|
42
|
142.50
|
|
2024-09-23
|
14
|
188
|
-174
|
166.50
|
|
2024-09-20
|
974
|
1348
|
-374
|
166.50
|
|
2024-09-19
|
1044
|
34
|
1010
|
151.50
|
|
2024-09-10
|
81
|
0
|
81
|
123.50
|
|
2024-09-03
|
1
|
38
|
-37
|
132.50
|
|
2024-08-29
|
10
|
0
|
10
|
133.50
|
|
2024-08-27
|
2
|
30
|
-28
|
134.00
|
|
2024-08-23
|
71
|
0
|
71
|
136.00
|
|
2024-08-22
|
142
|
2
|
140
|
139.00
|
|
2024-08-19
|
38
|
0
|
38
|
139.50
|
|
2024-08-15
|
0
|
18
|
-18
|
128.50
|
|
2024-08-08
|
269
|
0
|
269
|
113.00
|
|
2024-08-07
|
275
|
1
|
274
|
114.00
|
|
2024-07-31
|
0
|
100
|
-100
|
119.00
|
|
2024-07-30
|
0
|
86
|
-86
|
121.50
|
|
2024-07-29
|
0
|
340
|
-340
|
118.00
|
|
2024-07-22
|
3
|
202
|
-199
|
129.00
|
| 合計 | 21840 | 20159 | 1681 | |
