| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
178
|
1
|
177
|
29.25
|
|
2026-07-16
|
218
|
260
|
-42
|
30.75
|
|
2026-07-14
|
411
|
17
|
394
|
30.75
|
|
2026-07-13
|
183
|
551
|
-368
|
31.95
|
|
2026-07-06
|
52
|
1287
|
-1235
|
32.80
|
|
2026-07-03
|
315
|
7671
|
-7356
|
32.90
|
|
2026-07-01
|
32
|
1174
|
-1142
|
32.10
|
|
2026-06-30
|
408
|
133
|
275
|
33.10
|
|
2026-06-25
|
105
|
795
|
-690
|
33.80
|
|
2026-06-23
|
102
|
358
|
-256
|
33.40
|
|
2026-06-22
|
411
|
266
|
145
|
34.00
|
|
2026-06-17
|
272
|
2737
|
-2465
|
35.00
|
|
2026-06-16
|
28
|
398
|
-370
|
38.90
|
|
2026-06-15
|
889
|
542
|
347
|
38.45
|
|
2026-06-11
|
2384
|
329
|
2055
|
36.90
|
|
2026-06-10
|
1451
|
297
|
1154
|
36.20
|
|
2026-06-09
|
2176
|
491
|
1685
|
36.95
|
|
2026-06-03
|
550
|
6089
|
-5539
|
43.40
|
|
2026-06-02
|
17691
|
9953
|
7738
|
42.55
|
|
2026-05-28
|
540
|
67
|
473
|
32.00
|
|
2026-05-27
|
517
|
1166
|
-649
|
31.40
|
|
2026-05-26
|
546
|
8984
|
-8438
|
31.90
|
|
2026-05-25
|
8563
|
1192
|
7371
|
32.50
|
|
2026-05-22
|
948
|
473
|
475
|
29.55
|
|
2026-05-21
|
273
|
93
|
180
|
28.40
|
|
2026-05-20
|
253
|
472
|
-219
|
27.45
|
|
2026-05-18
|
9
|
1044
|
-1035
|
27.40
|
|
2026-05-15
|
560
|
432
|
128
|
27.70
|
|
2026-05-14
|
180
|
479
|
-299
|
28.00
|
|
2026-05-12
|
6
|
388
|
-382
|
28.30
|
|
2026-05-11
|
1361
|
361
|
1000
|
28.80
|
|
2026-05-08
|
15
|
189
|
-174
|
27.80
|
|
2026-05-04
|
104
|
397
|
-293
|
28.05
|
|
2026-04-30
|
84
|
360
|
-276
|
27.60
|
|
2026-04-24
|
4932
|
452
|
4480
|
27.65
|
|
2026-04-23
|
4772
|
124
|
4648
|
27.45
|
|
2026-04-22
|
4834
|
528
|
4306
|
28.30
|
|
2026-04-21
|
4924
|
34
|
4890
|
28.40
|
|
2026-04-20
|
4931
|
79
|
4852
|
28.55
|
|
2026-04-17
|
9
|
237
|
-228
|
28.70
|
|
2026-04-16
|
431
|
47
|
384
|
28.40
|
|
2026-04-15
|
150
|
361
|
-211
|
27.50
|
|
2026-04-02
|
8
|
102
|
-94
|
27.05
|
|
2026-03-27
|
146
|
42
|
104
|
27.40
|
|
2026-03-26
|
64
|
3
|
61
|
27.35
|
|
2026-03-25
|
33
|
130
|
-97
|
27.10
|
|
2026-03-24
|
61
|
270
|
-209
|
27.15
|
|
2026-03-20
|
16
|
581
|
-565
|
27.80
|
|
2026-03-19
|
177
|
490
|
-313
|
28.35
|
|
2026-03-18
|
697
|
53
|
644
|
28.90
|
|
2026-03-17
|
2227
|
156
|
2071
|
27.45
|
|
2026-03-12
|
115
|
422
|
-307
|
27.90
|
|
2026-03-11
|
279
|
73
|
206
|
27.60
|
|
2026-03-05
|
484
|
68
|
416
|
26.70
|
|
2026-02-23
|
212
|
608
|
-396
|
26.55
|
|
2026-02-06
|
196
|
365
|
-169
|
26.55
|
|
2026-02-05
|
770
|
1361
|
-591
|
26.85
|
|
2026-02-04
|
335
|
82
|
253
|
26.95
|
|
2026-01-30
|
14
|
885
|
-871
|
25.10
|
|
2026-01-28
|
5
|
811
|
-806
|
25.55
|
|
2026-01-26
|
251
|
391
|
-140
|
26.15
|
|
2026-01-22
|
104
|
2
|
102
|
26.45
|
|
2026-01-12
|
11
|
862
|
-851
|
26.85
|
|
2026-01-05
|
177
|
1000
|
-823
|
26.60
|
|
2026-01-02
|
0
|
414
|
-414
|
26.40
|
|
2025-12-30
|
136
|
547
|
-411
|
26.70
|
|
2025-12-26
|
15
|
405
|
-390
|
25.20
|
|
2025-12-24
|
6
|
743
|
-737
|
25.25
|
|
2025-12-15
|
42
|
1240
|
-1198
|
26.70
|
|
2025-12-12
|
5
|
189
|
-184
|
26.60
|
|
2025-12-11
|
502
|
0
|
502
|
26.50
|
|
2025-12-10
|
4
|
801
|
-797
|
26.45
|
|
2025-12-08
|
438
|
0
|
438
|
26.70
|
|
2025-12-05
|
557
|
20
|
537
|
27.05
|
|
2025-12-04
|
335
|
0
|
335
|
27.50
|
|
2025-12-03
|
1022
|
853
|
169
|
27.70
|
|
2025-12-02
|
342
|
0
|
342
|
27.35
|
|
2025-12-01
|
4462
|
0
|
4462
|
27.30
|
|
2025-11-27
|
1558
|
0
|
1558
|
27.25
|
|
2025-11-25
|
2
|
394
|
-392
|
27.15
|
|
2025-11-24
|
880
|
8116
|
-7236
|
27.50
|
|
2025-11-21
|
402
|
225
|
177
|
27.95
|
|
2025-11-17
|
74
|
677
|
-603
|
28.65
|
|
2025-11-12
|
71
|
1
|
70
|
29.90
|
|
2025-11-06
|
62
|
365
|
-303
|
30.90
|
|
2025-11-05
|
36
|
205
|
-169
|
30.10
|
|
2025-10-30
|
16
|
398
|
-382
|
30.55
|
|
2025-10-29
|
150
|
0
|
150
|
30.30
|
|
2025-10-28
|
5
|
105
|
-100
|
30.80
|
|
2025-10-27
|
3
|
144
|
-141
|
30.80
|
|
2025-10-22
|
347
|
42
|
305
|
31.50
|
|
2025-10-14
|
16
|
501
|
-485
|
29.80
|
|
2025-10-13
|
6
|
407
|
-401
|
30.20
|
|
2025-10-09
|
3
|
327
|
-324
|
29.95
|
|
2025-10-01
|
0
|
418
|
-418
|
30.25
|
|
2025-09-30
|
0
|
37
|
-37
|
30.95
|
|
2025-09-25
|
105
|
499
|
-394
|
31.75
|
|
2025-09-19
|
0
|
96
|
-96
|
31.30
|
|
2025-09-05
|
32
|
7627
|
-7595
|
33.40
|
|
2025-09-04
|
7603
|
1
|
7602
|
32.45
|
|
2025-09-01
|
7
|
209
|
-202
|
29.05
|
|
2025-08-28
|
3
|
491
|
-488
|
29.95
|
|
2025-08-26
|
3
|
1080
|
-1077
|
31.05
|
|
2025-08-25
|
0
|
251
|
-251
|
29.95
|
|
2025-08-20
|
3
|
123
|
-120
|
29.35
|
|
2025-08-15
|
2
|
104
|
-102
|
29.35
|
|
2025-08-14
|
194
|
0
|
194
|
29.60
|
|
2025-08-11
|
607
|
3
|
604
|
29.95
|
|
2025-08-07
|
94
|
0
|
94
|
31.75
|
|
2025-07-28
|
70
|
8
|
62
|
32.40
|
|
2025-07-24
|
445
|
211
|
234
|
31.50
|
|
2025-07-17
|
6
|
871
|
-865
|
30.85
|
|
2025-07-15
|
277
|
198
|
79
|
30.80
|
|
2025-07-14
|
1935
|
1
|
1934
|
30.15
|
|
2025-07-11
|
12
|
732
|
-720
|
30.25
|
|
2025-07-10
|
3
|
2337
|
-2334
|
29.60
|
|
2025-07-09
|
11
|
90
|
-79
|
29.75
|
|
2025-07-02
|
2
|
226
|
-224
|
30.60
|
|
2025-07-01
|
1962
|
2009
|
-47
|
29.95
|
|
2025-06-30
|
0
|
534
|
-534
|
30.30
|
|
2025-06-27
|
4
|
2007
|
-2003
|
30.90
|
|
2025-06-25
|
6
|
982
|
-976
|
31.40
|
|
2025-06-24
|
28
|
272
|
-244
|
31.70
|
|
2025-06-23
|
2
|
1136
|
-1134
|
31.10
|
|
2025-06-20
|
355
|
1417
|
-1062
|
31.60
|
|
2025-06-19
|
3
|
4312
|
-4309
|
32.15
|
|
2025-06-18
|
332
|
2
|
330
|
35.20
|
|
2025-06-17
|
1825
|
8
|
1817
|
35.55
|
|
2025-06-16
|
357
|
116
|
241
|
35.20
|
|
2025-06-13
|
1112
|
1
|
1111
|
36.40
|
|
2025-06-12
|
963
|
1
|
962
|
36.15
|
|
2025-06-11
|
851
|
12
|
839
|
36.30
|
|
2025-06-10
|
593
|
3
|
590
|
36.35
|
|
2025-06-09
|
1321
|
40
|
1281
|
36.40
|
|
2025-06-06
|
612
|
39
|
573
|
36.20
|
|
2025-06-05
|
1321
|
0
|
1321
|
35.95
|
|
2025-06-04
|
582
|
24
|
558
|
35.30
|
|
2025-06-02
|
225
|
52
|
173
|
34.45
|
|
2025-05-29
|
301
|
99
|
202
|
34.70
|
|
2025-05-27
|
652
|
1
|
651
|
34.90
|
|
2025-05-26
|
309
|
29
|
280
|
35.20
|
|
2025-05-22
|
0
|
29
|
-29
|
35.50
|
|
2025-05-21
|
83
|
0
|
83
|
35.75
|
|
2025-05-20
|
235
|
0
|
235
|
36.05
|
|
2025-05-19
|
1250
|
1
|
1249
|
36.35
|
|
2025-05-16
|
2
|
197
|
-195
|
36.20
|
|
2025-05-15
|
651
|
2
|
649
|
35.30
|
|
2025-05-14
|
139
|
39
|
100
|
35.15
|
|
2025-05-13
|
0
|
491
|
-491
|
34.50
|
|
2025-05-12
|
0
|
297
|
-297
|
34.60
|
|
2025-05-09
|
429
|
68
|
361
|
34.10
|
|
2025-05-08
|
11
|
104
|
-93
|
34.50
|
|
2025-05-07
|
74
|
203
|
-129
|
34.05
|
|
2025-05-06
|
67
|
6
|
61
|
33.90
|
|
2025-05-05
|
54
|
324
|
-270
|
33.60
|
|
2025-05-02
|
183
|
50
|
133
|
34.05
|
|
2025-04-30
|
305
|
0
|
305
|
34.90
|
|
2025-04-29
|
310
|
0
|
310
|
34.00
|
|
2025-04-28
|
270
|
84
|
186
|
33.10
|
|
2025-04-23
|
207
|
67
|
140
|
32.00
|
|
2025-04-22
|
55
|
28
|
27
|
31.40
|
|
2025-04-18
|
106
|
37
|
69
|
31.45
|
|
2025-04-17
|
59
|
321
|
-262
|
31.15
|
|
2025-04-16
|
382
|
134
|
248
|
30.95
|
|
2025-04-14
|
232
|
25
|
207
|
30.95
|
|
2025-04-01
|
44
|
234
|
-190
|
37.00
|
|
2025-03-28
|
21
|
0
|
21
|
37.55
|
|
2025-03-27
|
102
|
0
|
102
|
37.95
|
|
2025-03-25
|
0
|
104
|
-104
|
37.75
|
|
2025-03-24
|
35
|
3867
|
-3832
|
37.75
|
|
2025-03-21
|
26
|
3866
|
-3840
|
38.30
|
|
2025-03-20
|
527
|
4
|
523
|
38.70
|
|
2025-03-17
|
169
|
13
|
156
|
38.25
|
|
2025-03-13
|
67
|
0
|
67
|
37.80
|
|
2025-03-07
|
0
|
66
|
-66
|
38.20
|
|
2025-03-06
|
127
|
619
|
-492
|
38.25
|
|
2025-03-05
|
46
|
0
|
46
|
38.00
|
|
2025-03-04
|
0
|
854
|
-854
|
38.20
|
|
2025-03-03
|
97
|
275
|
-178
|
38.40
|
|
2025-02-24
|
152
|
29
|
123
|
39.90
|
|
2025-02-21
|
225
|
682
|
-457
|
40.50
|
|
2025-02-17
|
4
|
68
|
-64
|
39.55
|
|
2025-02-11
|
1
|
57
|
-56
|
37.80
|
|
2025-02-10
|
59
|
0
|
59
|
38.15
|
|
2025-02-06
|
155
|
101
|
54
|
38.60
|
|
2025-02-05
|
372
|
7
|
365
|
38.20
|
|
2025-01-21
|
399
|
0
|
399
|
37.55
|
|
2025-01-20
|
7
|
94
|
-87
|
37.40
|
|
2025-01-16
|
407
|
1
|
406
|
37.00
|
|
2025-01-15
|
84
|
41
|
43
|
36.80
|
|
2025-01-09
|
79
|
19
|
60
|
37.40
|
|
2025-01-08
|
682
|
11
|
671
|
38.30
|
|
2025-01-06
|
75
|
3
|
72
|
38.85
|
|
2025-01-03
|
143
|
16
|
127
|
39.00
|
|
2024-12-31
|
95
|
1290
|
-1195
|
39.80
|
|
2024-12-25
|
11
|
771
|
-760
|
39.00
|
|
2024-12-23
|
23
|
707
|
-684
|
38.00
|
|
2024-12-20
|
145
|
109
|
36
|
37.20
|
|
2024-12-19
|
1
|
265
|
-264
|
37.15
|
|
2024-12-17
|
102
|
0
|
102
|
36.45
|
|
2024-12-16
|
13
|
95
|
-82
|
36.70
|
|
2024-12-11
|
17
|
339
|
-322
|
38.65
|
|
2024-12-09
|
210
|
8
|
202
|
39.50
|
|
2024-12-06
|
554
|
143
|
411
|
38.55
|
|
2024-12-04
|
638
|
23
|
615
|
38.65
|
|
2024-12-03
|
587
|
0
|
587
|
38.25
|
|
2024-11-25
|
52
|
243
|
-191
|
38.10
|
|
2024-11-22
|
12
|
150
|
-138
|
37.05
|
|
2024-11-21
|
189
|
1
|
188
|
37.15
|
|
2024-11-20
|
0
|
120
|
-120
|
37.80
|
|
2024-11-18
|
9
|
91
|
-82
|
37.65
|
|
2024-11-14
|
114
|
1
|
113
|
37.55
|
|
2024-11-12
|
103
|
3
|
100
|
38.40
|
|
2024-11-11
|
33
|
951
|
-918
|
39.60
|
|
2024-11-08
|
10
|
771
|
-761
|
40.40
|
|
2024-11-07
|
768
|
8
|
760
|
41.90
|
|
2024-11-05
|
43
|
109
|
-66
|
40.95
|
|
2024-11-04
|
48
|
0
|
48
|
40.10
|
|
2024-11-01
|
19
|
165
|
-146
|
40.05
|
|
2024-10-29
|
45
|
0
|
45
|
40.75
|
|
2024-10-22
|
271
|
0
|
271
|
42.10
|
|
2024-10-16
|
114
|
4
|
110
|
41.20
|
|
2024-10-14
|
61
|
10
|
51
|
41.05
|
|
2024-10-11
|
55
|
18
|
37
|
41.25
|
|
2024-09-26
|
79
|
13
|
66
|
41.85
|
|
2024-09-23
|
7
|
4016
|
-4009
|
41.80
|
|
2024-09-18
|
15
|
395
|
-380
|
41.30
|
|
2024-09-13
|
34
|
2
|
32
|
41.85
|
|
2024-09-09
|
276
|
3
|
273
|
41.75
|
|
2024-09-02
|
197
|
10
|
187
|
43.50
|
|
2024-08-30
|
16
|
84
|
-68
|
43.75
|
|
2024-08-29
|
2
|
1192
|
-1190
|
43.55
|
|
2024-08-28
|
2
|
2261
|
-2259
|
44.30
|
|
2024-08-26
|
33
|
2342
|
-2309
|
44.80
|
|
2024-08-23
|
0
|
33
|
-33
|
43.05
|
|
2024-08-21
|
5
|
1346
|
-1341
|
43.05
|
|
2024-08-16
|
69
|
23
|
46
|
42.80
|
|
2024-08-14
|
129
|
18
|
111
|
42.10
|
|
2024-08-08
|
0
|
48
|
-48
|
42.30
|
|
2024-08-06
|
1561
|
38
|
1523
|
40.00
|
|
2024-08-02
|
2877
|
143
|
2734
|
44.75
|
|
2024-08-01
|
119
|
22
|
97
|
45.80
|
|
2024-07-31
|
65
|
2
|
63
|
43.85
|
|
2024-07-30
|
825
|
33
|
792
|
44.20
|
|
2024-07-29
|
64
|
440
|
-376
|
44.35
|
|
2024-07-26
|
6
|
580
|
-574
|
45.50
|
|
2024-07-23
|
115
|
475
|
-360
|
46.00
|
| 合計 | 129854 | 139345 | -9491 | |
