| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
305
|
1
|
304
|
56.10
|
|
2026-07-20
|
23
|
0
|
23
|
54.00
|
|
2026-07-17
|
1
|
32
|
-31
|
54.00
|
|
2026-07-15
|
35
|
0
|
35
|
56.40
|
|
2026-07-14
|
0
|
46
|
-46
|
55.70
|
|
2026-07-13
|
23
|
48
|
-25
|
56.60
|
|
2026-07-02
|
25
|
402
|
-377
|
54.90
|
|
2026-06-12
|
45
|
9
|
36
|
57.00
|
|
2026-06-11
|
59
|
5
|
54
|
56.20
|
|
2026-06-09
|
113
|
66
|
47
|
58.80
|
|
2026-06-08
|
7
|
70
|
-63
|
56.40
|
|
2026-06-04
|
136
|
307
|
-171
|
62.30
|
|
2026-06-03
|
266
|
117
|
149
|
65.10
|
|
2026-06-01
|
159
|
15
|
144
|
62.80
|
|
2026-05-29
|
90
|
2
|
88
|
60.90
|
|
2026-05-21
|
93
|
10
|
83
|
58.90
|
|
2026-05-19
|
0
|
57
|
-57
|
57.70
|
|
2026-05-13
|
83
|
149
|
-66
|
60.70
|
|
2026-05-11
|
163
|
92
|
71
|
61.60
|
|
2026-05-06
|
2594
|
332
|
2262
|
64.30
|
|
2026-05-05
|
338
|
13
|
325
|
58.50
|
|
2026-04-30
|
1
|
102
|
-101
|
51.80
|
|
2026-04-27
|
1
|
90
|
-89
|
51.10
|
|
2026-04-13
|
25
|
0
|
25
|
50.60
|
|
2026-03-25
|
29
|
200
|
-171
|
52.40
|
|
2026-03-23
|
33
|
3
|
30
|
51.40
|
|
2026-03-09
|
1
|
441
|
-440
|
52.20
|
|
2026-02-23
|
33
|
3
|
30
|
58.70
|
|
2026-02-09
|
21
|
1
|
20
|
57.90
|
|
2026-02-04
|
27
|
84
|
-57
|
57.80
|
|
2026-01-30
|
3
|
280
|
-277
|
57.40
|
|
2026-01-23
|
0
|
89
|
-89
|
59.30
|
|
2026-01-22
|
67
|
1
|
66
|
59.80
|
|
2026-01-20
|
2
|
65
|
-63
|
59.00
|
|
2026-01-16
|
1
|
507
|
-506
|
59.80
|
|
2026-01-14
|
13
|
160
|
-147
|
60.00
|
|
2025-12-24
|
0
|
20
|
-20
|
61.40
|
|
2025-12-12
|
13
|
0
|
13
|
63.70
|
|
2025-12-08
|
101
|
33
|
68
|
65.70
|
|
2025-12-05
|
10
|
179
|
-169
|
66.00
|
|
2025-12-04
|
10
|
37
|
-27
|
66.30
|
|
2025-12-02
|
92
|
13
|
79
|
65.30
|
|
2025-12-01
|
0
|
26
|
-26
|
64.80
|
|
2025-11-28
|
51
|
0
|
51
|
65.20
|
|
2025-11-27
|
2
|
30
|
-28
|
64.90
|
|
2025-11-26
|
30
|
3
|
27
|
64.40
|
|
2025-11-25
|
128
|
23
|
105
|
63.10
|
|
2025-11-24
|
121
|
2
|
119
|
63.00
|
|
2025-11-21
|
1
|
107
|
-106
|
64.10
|
|
2025-11-18
|
65
|
2
|
63
|
64.40
|
|
2025-11-12
|
117
|
28
|
89
|
70.90
|
|
2025-11-05
|
37
|
236
|
-199
|
68.40
|
|
2025-11-03
|
72
|
0
|
72
|
70.90
|
|
2025-10-23
|
8
|
40
|
-32
|
69.10
|
|
2025-10-22
|
86
|
0
|
86
|
69.50
|
|
2025-10-16
|
123
|
19
|
104
|
66.90
|
|
2025-10-14
|
106
|
272
|
-166
|
65.30
|
|
2025-10-13
|
53
|
3
|
50
|
67.60
|
|
2025-10-08
|
6
|
234
|
-228
|
70.10
|
|
2025-09-26
|
11
|
1062
|
-1051
|
70.10
|
|
2025-09-25
|
1070
|
4
|
1066
|
71.90
|
|
2025-09-18
|
52
|
4
|
48
|
70.10
|
|
2025-09-11
|
49
|
423
|
-374
|
70.80
|
|
2025-09-10
|
1052
|
38
|
1014
|
71.80
|
|
2025-09-09
|
480
|
6
|
474
|
69.50
|
|
2025-09-05
|
302
|
5
|
297
|
68.70
|
|
2025-09-04
|
775
|
27
|
748
|
69.70
|
|
2025-09-03
|
69
|
9
|
60
|
69.40
|
|
2025-09-01
|
2
|
85
|
-83
|
69.20
|
|
2025-08-29
|
360
|
17
|
343
|
71.10
|
|
2025-08-21
|
21
|
4212
|
-4191
|
70.00
|
|
2025-08-20
|
203
|
5
|
198
|
69.20
|
|
2025-08-19
|
293
|
36
|
257
|
71.60
|
|
2025-08-18
|
143
|
37
|
106
|
72.80
|
|
2025-08-15
|
429
|
103
|
326
|
71.80
|
|
2025-08-13
|
13
|
219
|
-206
|
70.20
|
|
2025-08-12
|
279
|
4273
|
-3994
|
71.70
|
|
2025-08-11
|
5689
|
1595
|
4094
|
76.30
|
|
2025-08-06
|
24
|
169
|
-145
|
69.60
|
|
2025-08-01
|
88
|
20
|
68
|
66.10
|
|
2025-07-31
|
47
|
6
|
41
|
64.90
|
|
2025-07-23
|
55
|
15
|
40
|
63.40
|
|
2025-07-22
|
10
|
438
|
-428
|
62.40
|
|
2025-07-21
|
16
|
85
|
-69
|
64.40
|
|
2025-07-18
|
890
|
84
|
806
|
65.40
|
|
2025-07-15
|
31
|
6
|
25
|
63.90
|
|
2025-07-14
|
1
|
44
|
-43
|
63.20
|
|
2025-07-11
|
334
|
133
|
201
|
64.30
|
|
2025-07-10
|
0
|
46
|
-46
|
63.70
|
|
2025-07-08
|
540
|
155
|
385
|
63.80
|
|
2025-07-04
|
0
|
62
|
-62
|
63.10
|
|
2025-07-02
|
0
|
57
|
-57
|
63.40
|
|
2025-07-01
|
121
|
22
|
99
|
65.00
|
|
2025-06-24
|
17
|
152
|
-135
|
64.60
|
|
2025-06-20
|
438
|
74
|
364
|
62.70
|
|
2025-06-16
|
7
|
54
|
-47
|
63.50
|
|
2025-06-11
|
78
|
0
|
78
|
62.80
|
|
2025-05-22
|
28
|
0
|
28
|
59.20
|
|
2025-05-20
|
6
|
47
|
-41
|
59.30
|
|
2025-05-06
|
1
|
50
|
-49
|
60.10
|
|
2025-04-30
|
10
|
344
|
-334
|
59.00
|
|
2025-04-24
|
10
|
52
|
-42
|
56.20
|
|
2025-04-23
|
42
|
2
|
40
|
57.90
|
|
2025-04-18
|
5
|
50
|
-45
|
57.40
|
|
2025-04-11
|
49
|
1011
|
-962
|
54.50
|
|
2025-03-20
|
2
|
702
|
-700
|
70.20
|
|
2025-03-11
|
103
|
1
|
102
|
72.20
|
|
2025-03-04
|
121
|
0
|
121
|
74.60
|
|
2025-02-21
|
65
|
13
|
52
|
78.90
|
|
2025-02-11
|
515
|
145
|
370
|
75.50
|
|
2025-01-16
|
373
|
186
|
187
|
77.20
|
|
2025-01-13
|
26
|
328
|
-302
|
74.10
|
|
2025-01-07
|
107
|
579
|
-472
|
77.70
|
|
2025-01-06
|
1788
|
1375
|
413
|
77.70
|
|
2024-12-31
|
12
|
181
|
-169
|
74.40
|
|
2024-12-30
|
3
|
541
|
-538
|
75.00
|
|
2024-12-18
|
18
|
1015
|
-997
|
77.30
|
|
2024-12-09
|
433
|
786
|
-353
|
85.80
|
|
2024-12-06
|
3128
|
1801
|
1327
|
87.20
|
|
2024-12-05
|
794
|
2738
|
-1944
|
86.50
|
|
2024-12-04
|
229
|
5
|
224
|
81.30
|
|
2024-12-03
|
1095
|
15
|
1080
|
80.40
|
|
2024-12-02
|
118
|
1140
|
-1022
|
79.70
|
|
2024-11-29
|
1535
|
40
|
1495
|
80.40
|
|
2024-11-28
|
94
|
525
|
-431
|
78.00
|
|
2024-11-25
|
209
|
16
|
193
|
83.70
|
|
2024-11-21
|
192
|
542
|
-350
|
80.90
|
|
2024-11-20
|
121
|
2180
|
-2059
|
84.50
|
|
2024-11-19
|
2812
|
341
|
2471
|
93.80
|
|
2024-11-18
|
996
|
2060
|
-1064
|
88.40
|
|
2024-11-15
|
9117
|
10698
|
-1581
|
96.60
|
|
2024-11-14
|
675
|
1554
|
-879
|
92.00
|
|
2024-11-11
|
2654
|
277
|
2377
|
96.50
|
|
2024-11-08
|
3467
|
9535
|
-6068
|
97.30
|
|
2024-11-07
|
10947
|
4269
|
6678
|
95.90
|
|
2024-11-06
|
1184
|
6409
|
-5225
|
87.20
|
|
2024-11-05
|
4989
|
6500
|
-1511
|
85.00
|
|
2024-10-30
|
18436
|
9725
|
8711
|
80.60
|
|
2024-10-28
|
271
|
705
|
-434
|
71.80
|
|
2024-10-25
|
909
|
337
|
572
|
72.70
|
|
2024-10-17
|
77
|
3
|
74
|
67.70
|
|
2024-10-16
|
434
|
52
|
382
|
67.40
|
|
2024-10-14
|
0
|
22
|
-22
|
65.60
|
|
2024-09-20
|
55
|
0
|
55
|
65.00
|
|
2024-09-19
|
0
|
233
|
-233
|
64.70
|
|
2024-09-05
|
26
|
0
|
26
|
63.00
|
|
2024-08-27
|
38
|
12
|
26
|
68.40
|
|
2024-08-21
|
6
|
702
|
-696
|
68.60
|
|
2024-08-16
|
202
|
0
|
202
|
64.40
|
|
2024-08-14
|
36
|
0
|
36
|
62.60
|
|
2024-08-07
|
44
|
2
|
42
|
60.70
|
|
2024-08-01
|
2
|
27
|
-25
|
66.80
|
|
2024-07-30
|
35
|
0
|
35
|
64.90
|
|
2024-07-29
|
305
|
8
|
297
|
63.70
|
|
2024-07-23
|
13
|
77
|
-64
|
65.10
|
| 合計 | 88998 | 88846 | 152 | |
