| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1440
|
52
|
1388
|
155.00
|
|
2026-07-21
|
1261
|
2
|
1259
|
146.00
|
|
2026-07-20
|
744
|
106
|
638
|
141.50
|
|
2026-07-17
|
462
|
115
|
347
|
141.50
|
|
2026-07-15
|
164
|
110
|
54
|
148.50
|
|
2026-07-13
|
8927
|
326
|
8601
|
149.50
|
|
2026-07-09
|
1456
|
243
|
1213
|
145.00
|
|
2026-07-08
|
1217
|
547
|
670
|
142.00
|
|
2026-07-06
|
102
|
67
|
35
|
142.50
|
|
2026-07-03
|
941
|
122
|
819
|
143.00
|
|
2026-07-02
|
140
|
58
|
82
|
143.00
|
|
2026-06-30
|
1980
|
1089
|
891
|
146.00
|
|
2026-06-29
|
723
|
111
|
612
|
139.00
|
|
2026-06-23
|
5
|
136
|
-131
|
133.50
|
|
2026-06-22
|
117
|
52
|
65
|
137.00
|
|
2026-06-18
|
234
|
109
|
125
|
138.50
|
|
2026-06-16
|
231
|
1101
|
-870
|
136.50
|
|
2026-06-12
|
67
|
177
|
-110
|
136.50
|
|
2026-06-09
|
246
|
31
|
215
|
139.50
|
|
2026-06-03
|
630
|
1275
|
-645
|
146.50
|
|
2026-06-02
|
1250
|
2171
|
-921
|
149.00
|
|
2026-06-01
|
2054
|
999
|
1055
|
141.50
|
|
2026-05-28
|
276
|
1438
|
-1162
|
123.50
|
|
2026-05-26
|
1090
|
377
|
713
|
126.00
|
|
2026-05-22
|
520
|
344
|
176
|
124.00
|
|
2026-05-21
|
74
|
3002
|
-2928
|
113.00
|
|
2026-05-20
|
404
|
261
|
143
|
109.50
|
|
2026-05-14
|
1576
|
6486
|
-4910
|
117.00
|
|
2026-05-13
|
6685
|
1911
|
4774
|
115.50
|
|
2026-05-07
|
193
|
13
|
180
|
101.00
|
|
2026-05-06
|
29
|
115
|
-86
|
100.00
|
|
2026-05-05
|
100
|
2
|
98
|
95.70
|
|
2026-04-22
|
116
|
10
|
106
|
97.50
|
|
2026-04-13
|
3
|
504
|
-501
|
89.60
|
|
2026-03-24
|
0
|
140
|
-140
|
90.70
|
|
2026-03-20
|
186
|
10
|
176
|
93.50
|
|
2026-03-17
|
19
|
129
|
-110
|
93.60
|
|
2026-03-16
|
8
|
203
|
-195
|
94.00
|
|
2026-03-12
|
126
|
206
|
-80
|
94.30
|
|
2026-03-09
|
1
|
455
|
-454
|
92.80
|
|
2026-02-23
|
27
|
68
|
-41
|
92.60
|
|
2026-02-11
|
4
|
53
|
-49
|
90.70
|
|
2026-01-30
|
6
|
212
|
-206
|
90.20
|
|
2026-01-28
|
7
|
60
|
-53
|
95.50
|
|
2026-01-21
|
151
|
77
|
74
|
99.70
|
|
2026-01-20
|
71
|
2
|
69
|
100.50
|
|
2026-01-13
|
439
|
49
|
390
|
98.00
|
|
2026-01-09
|
124
|
7
|
117
|
97.40
|
|
2026-01-07
|
0
|
901
|
-901
|
96.30
|
|
2025-12-26
|
4
|
354
|
-350
|
96.20
|
|
2025-12-24
|
3
|
190
|
-187
|
98.00
|
|
2025-12-23
|
131
|
277
|
-146
|
98.60
|
|
2025-12-22
|
18
|
0
|
18
|
101.00
|
|
2025-12-18
|
24
|
1
|
23
|
100.00
|
|
2025-12-16
|
50
|
8
|
42
|
103.00
|
|
2025-12-08
|
54
|
206
|
-152
|
101.00
|
|
2025-12-05
|
137
|
44
|
93
|
101.50
|
|
2025-12-04
|
87
|
10
|
77
|
102.50
|
|
2025-12-03
|
1
|
211
|
-210
|
102.50
|
|
2025-12-02
|
10
|
32
|
-22
|
102.00
|
|
2025-11-27
|
100
|
50
|
50
|
107.00
|
|
2025-11-26
|
195
|
117
|
78
|
108.00
|
|
2025-11-25
|
17
|
185
|
-168
|
107.50
|
|
2025-11-24
|
621
|
7871
|
-7250
|
102.50
|
|
2025-11-21
|
353
|
180
|
173
|
101.00
|
|
2025-11-20
|
78
|
840
|
-762
|
103.00
|
|
2025-11-19
|
264
|
79
|
185
|
101.50
|
|
2025-11-18
|
538
|
50
|
488
|
103.00
|
|
2025-11-17
|
243
|
65
|
178
|
102.50
|
|
2025-11-14
|
227
|
55
|
172
|
105.50
|
|
2025-11-13
|
734
|
26
|
708
|
109.50
|
|
2025-11-12
|
75
|
0
|
75
|
110.00
|
|
2025-11-11
|
48
|
231
|
-183
|
109.00
|
|
2025-11-07
|
623
|
327
|
296
|
113.50
|
|
2025-11-06
|
29
|
201
|
-172
|
106.50
|
|
2025-11-05
|
12
|
501
|
-489
|
103.50
|
|
2025-10-30
|
166
|
0
|
166
|
109.50
|
|
2025-10-29
|
73
|
1
|
72
|
112.00
|
|
2025-10-21
|
1
|
600
|
-599
|
109.50
|
|
2025-10-20
|
0
|
340
|
-340
|
109.00
|
|
2025-10-14
|
3
|
185
|
-182
|
108.50
|
|
2025-10-13
|
54
|
33
|
21
|
113.50
|
|
2025-10-07
|
118
|
0
|
118
|
113.00
|
|
2025-10-03
|
6
|
300
|
-294
|
114.00
|
|
2025-10-02
|
53
|
0
|
53
|
112.50
|
|
2025-10-01
|
53
|
0
|
53
|
113.50
|
|
2025-09-26
|
6
|
766
|
-760
|
114.00
|
|
2025-09-25
|
2
|
194
|
-192
|
118.00
|
|
2025-09-24
|
1
|
682
|
-681
|
117.00
|
|
2025-09-23
|
0
|
318
|
-318
|
119.50
|
|
2025-09-22
|
6
|
407
|
-401
|
120.50
|
|
2025-09-19
|
10
|
460
|
-450
|
122.50
|
|
2025-09-18
|
0
|
358
|
-358
|
121.00
|
|
2025-09-17
|
0
|
44
|
-44
|
120.50
|
|
2025-09-15
|
1
|
204
|
-203
|
122.50
|
|
2025-09-01
|
3
|
76
|
-73
|
127.00
|
|
2025-08-29
|
0
|
16
|
-16
|
135.00
|
|
2025-08-27
|
41
|
154
|
-113
|
137.00
|
|
2025-08-25
|
102
|
640
|
-538
|
134.50
|
|
2025-08-22
|
30
|
7
|
23
|
139.00
|
|
2025-08-21
|
22
|
81
|
-59
|
139.50
|
|
2025-08-20
|
42
|
102
|
-60
|
140.50
|
|
2025-08-19
|
40
|
2
|
38
|
145.50
|
|
2025-08-18
|
265
|
1
|
264
|
145.50
|
|
2025-08-15
|
154
|
1
|
153
|
145.00
|
|
2025-08-14
|
132
|
6
|
126
|
144.00
|
|
2025-08-13
|
252
|
0
|
252
|
143.50
|
|
2025-08-12
|
171
|
1
|
170
|
144.50
|
|
2025-08-11
|
210
|
251
|
-41
|
145.50
|
|
2025-08-08
|
115
|
4
|
111
|
150.50
|
|
2025-08-07
|
107
|
254
|
-147
|
150.50
|
|
2025-08-05
|
354
|
9
|
345
|
152.50
|
|
2025-08-04
|
201
|
14
|
187
|
147.50
|
|
2025-08-01
|
208
|
8
|
200
|
147.50
|
|
2025-07-31
|
108
|
0
|
108
|
144.00
|
|
2025-07-28
|
16
|
0
|
16
|
144.50
|
|
2025-07-25
|
123
|
31
|
92
|
144.00
|
|
2025-07-16
|
37
|
0
|
37
|
143.50
|
|
2025-07-14
|
32
|
0
|
32
|
140.50
|
|
2025-07-10
|
134
|
2
|
132
|
141.50
|
|
2025-07-04
|
152
|
0
|
152
|
142.50
|
|
2025-07-02
|
50
|
168
|
-118
|
144.00
|
|
2025-06-30
|
100
|
3
|
97
|
143.50
|
|
2025-06-26
|
3
|
858
|
-855
|
140.50
|
|
2025-06-20
|
101
|
3
|
98
|
139.50
|
|
2025-06-18
|
7
|
22
|
-15
|
144.50
|
|
2025-06-16
|
27
|
8
|
19
|
144.50
|
|
2025-06-13
|
0
|
496
|
-496
|
145.00
|
|
2025-06-12
|
411
|
18
|
393
|
146.50
|
|
2025-06-05
|
171
|
0
|
171
|
141.50
|
|
2025-06-02
|
2
|
52
|
-50
|
133.50
|
|
2025-05-29
|
115
|
5
|
110
|
142.50
|
|
2025-05-26
|
59
|
1
|
58
|
138.50
|
|
2025-05-22
|
0
|
2117
|
-2117
|
135.50
|
|
2025-05-20
|
31
|
374
|
-343
|
136.50
|
|
2025-05-19
|
301
|
0
|
301
|
139.00
|
|
2025-05-14
|
16
|
68
|
-52
|
147.50
|
|
2025-05-13
|
2
|
425
|
-423
|
143.00
|
|
2025-05-12
|
0
|
80
|
-80
|
145.50
|
|
2025-05-09
|
1
|
147
|
-146
|
142.50
|
|
2025-05-07
|
95
|
126
|
-31
|
140.00
|
|
2025-05-06
|
1
|
90
|
-89
|
140.00
|
|
2025-04-28
|
1
|
288
|
-287
|
138.50
|
|
2025-04-22
|
15
|
8
|
7
|
127.50
|
|
2025-04-16
|
13
|
907
|
-894
|
136.00
|
|
2025-04-14
|
3
|
314
|
-311
|
133.50
|
|
2025-04-11
|
1528
|
2779
|
-1251
|
127.00
|
|
2025-04-10
|
27
|
278
|
-251
|
135.50
|
|
2025-04-08
|
19
|
1412
|
-1393
|
137.00
|
|
2025-04-07
|
1
|
206
|
-205
|
152.00
|
|
2025-04-02
|
19
|
0
|
19
|
168.50
|
|
2025-04-01
|
39
|
1
|
38
|
167.50
|
|
2025-03-31
|
1
|
116
|
-115
|
162.00
|
|
2025-03-28
|
7
|
94
|
-87
|
169.50
|
|
2025-03-24
|
310
|
0
|
310
|
171.00
|
|
2025-03-20
|
5
|
28
|
-23
|
171.50
|
|
2025-03-19
|
4
|
46
|
-42
|
171.00
|
|
2025-03-18
|
470
|
1
|
469
|
174.50
|
|
2025-03-17
|
494
|
92
|
402
|
169.00
|
|
2025-03-14
|
67
|
3
|
64
|
171.00
|
|
2025-03-13
|
543
|
54
|
489
|
167.00
|
|
2025-03-12
|
27
|
11
|
16
|
179.00
|
|
2025-03-11
|
8
|
105
|
-97
|
175.00
|
|
2025-03-10
|
22
|
48
|
-26
|
176.50
|
|
2025-03-06
|
7
|
26
|
-19
|
189.00
|
|
2025-03-05
|
124
|
146
|
-22
|
190.00
|
|
2025-03-04
|
14
|
334
|
-320
|
184.50
|
|
2025-03-03
|
16
|
1256
|
-1240
|
185.50
|
|
2025-02-27
|
17
|
313
|
-296
|
185.00
|
|
2025-02-26
|
15
|
52
|
-37
|
195.50
|
|
2025-02-25
|
31
|
156
|
-125
|
194.50
|
|
2025-02-21
|
15
|
1006
|
-991
|
201.00
|
|
2025-02-19
|
11
|
58
|
-47
|
199.00
|
|
2025-02-18
|
794
|
2561
|
-1767
|
200.50
|
|
2025-02-17
|
62
|
8
|
54
|
195.50
|
|
2025-02-14
|
52
|
6
|
46
|
190.00
|
|
2025-02-11
|
159
|
14
|
145
|
196.00
|
|
2025-02-10
|
129
|
0
|
129
|
191.00
|
|
2025-02-04
|
291
|
179
|
112
|
195.00
|
|
2025-02-03
|
321
|
26
|
295
|
196.00
|
|
2025-01-21
|
247
|
341
|
-94
|
181.00
|
|
2025-01-16
|
13
|
1
|
12
|
180.50
|
|
2025-01-15
|
12
|
65
|
-53
|
179.50
|
|
2025-01-14
|
12
|
1
|
11
|
185.00
|
|
2025-01-13
|
511
|
385
|
126
|
183.50
|
|
2025-01-09
|
20
|
2123
|
-2103
|
188.00
|
|
2025-01-08
|
360
|
157
|
203
|
195.00
|
|
2025-01-07
|
14
|
1404
|
-1390
|
186.00
|
|
2025-01-06
|
102
|
50
|
52
|
188.00
|
|
2025-01-02
|
243
|
0
|
243
|
183.00
|
|
2024-12-31
|
40
|
0
|
40
|
183.50
|
|
2024-12-30
|
35
|
0
|
35
|
184.00
|
|
2024-12-25
|
15
|
255
|
-240
|
184.50
|
|
2024-12-24
|
0
|
53
|
-53
|
178.50
|
|
2024-12-23
|
52
|
336
|
-284
|
178.50
|
|
2024-12-20
|
1
|
21
|
-20
|
178.50
|
|
2024-12-19
|
14
|
0
|
14
|
177.50
|
|
2024-12-16
|
1
|
17
|
-16
|
168.50
|
|
2024-12-09
|
0
|
4
|
-4
|
173.00
|
|
2024-12-06
|
102
|
0
|
102
|
174.50
|
|
2024-12-05
|
186
|
0
|
186
|
174.00
|
|
2024-12-04
|
201
|
8
|
193
|
175.00
|
|
2024-12-03
|
148
|
0
|
148
|
175.00
|
|
2024-12-02
|
460
|
0
|
460
|
172.00
|
|
2024-11-27
|
20
|
9
|
11
|
170.00
|
|
2024-11-26
|
2
|
17
|
-15
|
173.50
|
|
2024-11-20
|
0
|
15
|
-15
|
171.50
|
|
2024-11-19
|
0
|
35
|
-35
|
172.50
|
|
2024-11-18
|
1
|
53
|
-52
|
167.50
|
|
2024-11-15
|
215
|
76
|
139
|
168.00
|
|
2024-11-14
|
30
|
3
|
27
|
171.00
|
|
2024-11-13
|
44
|
0
|
44
|
172.00
|
|
2024-11-12
|
10
|
102
|
-92
|
181.00
|
|
2024-11-11
|
5
|
50
|
-45
|
183.00
|
|
2024-11-05
|
226
|
118
|
108
|
188.50
|
|
2024-11-01
|
16
|
0
|
16
|
181.00
|
|
2024-10-30
|
169
|
115
|
54
|
178.00
|
|
2024-10-29
|
29
|
102
|
-73
|
182.00
|
|
2024-10-28
|
185
|
0
|
185
|
181.50
|
|
2024-10-25
|
2
|
13
|
-11
|
180.00
|
|
2024-10-24
|
123
|
3
|
120
|
179.50
|
|
2024-10-23
|
29
|
4
|
25
|
177.00
|
|
2024-10-22
|
5
|
160
|
-155
|
181.50
|
|
2024-10-21
|
261
|
6
|
255
|
179.50
|
|
2024-10-16
|
51
|
0
|
51
|
177.50
|
|
2024-10-14
|
20
|
0
|
20
|
173.50
|
|
2024-10-11
|
52
|
0
|
52
|
173.50
|
|
2024-10-09
|
157
|
2
|
155
|
168.00
|
|
2024-10-08
|
117
|
0
|
117
|
170.00
|
|
2024-10-07
|
212
|
0
|
212
|
172.00
|
|
2024-10-04
|
198
|
7
|
191
|
170.00
|
|
2024-10-01
|
291
|
2
|
289
|
175.00
|
|
2024-09-30
|
7
|
0
|
7
|
174.00
|
|
2024-09-26
|
17
|
1
|
16
|
173.50
|
|
2024-09-24
|
8
|
0
|
8
|
177.50
|
|
2024-09-23
|
4
|
22
|
-18
|
176.50
|
|
2024-09-20
|
252
|
150
|
102
|
177.00
|
|
2024-09-19
|
126
|
0
|
126
|
171.50
|
|
2024-09-18
|
5
|
14
|
-9
|
169.00
|
|
2024-09-12
|
5
|
250
|
-245
|
171.00
|
|
2024-09-10
|
0
|
107
|
-107
|
168.00
|
|
2024-09-09
|
0
|
122
|
-122
|
170.00
|
|
2024-09-06
|
271
|
10
|
261
|
172.50
|
|
2024-09-05
|
4
|
403
|
-399
|
170.00
|
|
2024-09-04
|
100
|
26
|
74
|
172.50
|
|
2024-09-03
|
37
|
12
|
25
|
181.00
|
|
2024-08-30
|
63
|
38
|
25
|
183.50
|
|
2024-08-29
|
88
|
495
|
-407
|
184.50
|
|
2024-08-27
|
333
|
205
|
128
|
180.00
|
|
2024-08-26
|
2015
|
1213
|
802
|
184.00
|
|
2024-08-23
|
103
|
0
|
103
|
175.00
|
|
2024-08-22
|
302
|
3
|
299
|
174.00
|
|
2024-08-21
|
103
|
178
|
-75
|
175.00
|
|
2024-08-19
|
1075
|
0
|
1075
|
174.50
|
|
2024-08-16
|
600
|
6
|
594
|
172.50
|
|
2024-08-15
|
598
|
42
|
556
|
169.00
|
|
2024-08-14
|
25
|
3
|
22
|
171.00
|
|
2024-08-12
|
500
|
0
|
500
|
169.50
|
|
2024-08-09
|
291
|
1
|
290
|
166.50
|
|
2024-08-06
|
36
|
10
|
26
|
157.00
|
|
2024-08-05
|
29
|
208
|
-179
|
161.00
|
|
2024-07-29
|
57
|
27
|
30
|
170.00
|
|
2024-07-26
|
130
|
55
|
75
|
174.00
|
|
2024-07-23
|
309
|
43
|
266
|
177.50
|
| 合計 | 64832 | 72447 | -7615 | |
