| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
150
|
-150
|
67.10
|
|
2026-07-21
|
2
|
134
|
-132
|
67.50
|
|
2026-07-20
|
0
|
50
|
-50
|
66.80
|
|
2026-07-17
|
200
|
218
|
-18
|
66.50
|
|
2026-07-16
|
0
|
17
|
-17
|
69.50
|
|
2026-07-15
|
280
|
16
|
264
|
68.70
|
|
2026-07-14
|
335
|
0
|
335
|
67.60
|
|
2026-07-13
|
491
|
0
|
491
|
69.10
|
|
2026-07-09
|
974
|
14
|
960
|
71.00
|
|
2026-07-07
|
15
|
181
|
-166
|
69.60
|
|
2026-07-06
|
5
|
380
|
-375
|
70.00
|
|
2026-07-02
|
51
|
66
|
-15
|
67.80
|
|
2026-07-01
|
200
|
2
|
198
|
69.60
|
|
2026-06-30
|
200
|
458
|
-258
|
68.00
|
|
2026-06-26
|
0
|
22
|
-22
|
67.60
|
|
2026-06-24
|
0
|
28
|
-28
|
69.70
|
|
2026-06-17
|
0
|
685
|
-685
|
71.50
|
|
2026-06-10
|
1
|
35
|
-34
|
68.50
|
|
2026-06-01
|
232
|
0
|
232
|
64.40
|
|
2026-05-29
|
100
|
0
|
100
|
62.50
|
|
2026-05-28
|
0
|
100
|
-100
|
62.30
|
|
2026-05-20
|
241
|
0
|
241
|
63.40
|
|
2026-05-19
|
157
|
0
|
157
|
62.40
|
|
2026-05-18
|
50
|
0
|
50
|
61.70
|
|
2026-05-15
|
100
|
0
|
100
|
62.50
|
|
2026-05-14
|
156
|
26
|
130
|
65.70
|
|
2026-05-12
|
40
|
12
|
28
|
72.70
|
|
2026-05-11
|
240
|
74
|
166
|
73.80
|
|
2026-05-07
|
436
|
22
|
414
|
72.50
|
|
2026-05-04
|
5
|
140
|
-135
|
71.70
|
|
2026-04-30
|
0
|
122
|
-122
|
71.10
|
|
2026-04-29
|
130
|
0
|
130
|
71.30
|
|
2026-04-28
|
0
|
55
|
-55
|
68.80
|
|
2026-04-24
|
153
|
6
|
147
|
70.90
|
|
2026-04-23
|
144
|
17
|
127
|
72.40
|
|
2026-04-22
|
174
|
0
|
174
|
73.60
|
|
2026-04-21
|
196
|
12
|
184
|
73.80
|
|
2026-04-20
|
214
|
6
|
208
|
72.90
|
|
2026-04-17
|
0
|
29
|
-29
|
73.30
|
|
2026-04-15
|
47
|
26
|
21
|
71.10
|
|
2026-04-14
|
28
|
8
|
20
|
71.30
|
|
2026-04-13
|
20
|
0
|
20
|
71.40
|
|
2026-04-10
|
20
|
44
|
-24
|
69.70
|
|
2026-03-20
|
0
|
87
|
-87
|
69.30
|
|
2026-03-12
|
0
|
1724
|
-1724
|
62.90
|
|
2026-03-10
|
2
|
25
|
-23
|
60.00
|
|
2026-02-26
|
0
|
30
|
-30
|
58.70
|
|
2026-02-23
|
37
|
377
|
-340
|
59.60
|
|
2026-02-02
|
2
|
110
|
-108
|
56.40
|
|
2026-01-30
|
2
|
105
|
-103
|
55.60
|
|
2026-01-28
|
0
|
174
|
-174
|
57.90
|
|
2026-01-26
|
0
|
302
|
-302
|
57.80
|
|
2026-01-23
|
19
|
150
|
-131
|
55.60
|
|
2026-01-22
|
8
|
151
|
-143
|
56.40
|
|
2026-01-20
|
5
|
278
|
-273
|
55.00
|
|
2026-01-19
|
4
|
112
|
-108
|
55.50
|
|
2026-01-16
|
64
|
0
|
64
|
56.10
|
|
2026-01-09
|
0
|
367
|
-367
|
56.10
|
|
2026-01-07
|
0
|
482
|
-482
|
57.20
|
|
2026-01-05
|
1163
|
5
|
1158
|
54.80
|
|
2025-12-31
|
264
|
9
|
255
|
55.20
|
|
2025-12-29
|
373
|
8
|
365
|
56.20
|
|
2025-12-26
|
173
|
28
|
145
|
53.70
|
|
2025-12-24
|
156
|
25
|
131
|
54.70
|
|
2025-12-23
|
135
|
24
|
111
|
54.50
|
|
2025-12-22
|
138
|
5
|
133
|
54.40
|
|
2025-12-19
|
1420
|
0
|
1420
|
53.20
|
|
2025-12-17
|
434
|
2
|
432
|
51.60
|
|
2025-12-16
|
317
|
0
|
317
|
51.70
|
|
2025-12-15
|
119
|
8
|
111
|
50.40
|
|
2025-12-12
|
0
|
100
|
-100
|
50.50
|
|
2025-12-11
|
0
|
150
|
-150
|
50.40
|
|
2025-12-10
|
0
|
150
|
-150
|
51.10
|
|
2025-12-09
|
0
|
184
|
-184
|
50.50
|
|
2025-12-05
|
0
|
20
|
-20
|
52.10
|
|
2025-12-04
|
0
|
137
|
-137
|
52.00
|
|
2025-12-02
|
71
|
0
|
71
|
51.80
|
|
2025-12-01
|
275
|
1
|
274
|
51.70
|
|
2025-11-27
|
0
|
12
|
-12
|
52.10
|
|
2025-11-26
|
0
|
373
|
-373
|
51.20
|
|
2025-11-25
|
10
|
335
|
-325
|
50.80
|
|
2025-11-21
|
26
|
176
|
-150
|
50.50
|
|
2025-11-20
|
38
|
0
|
38
|
51.80
|
|
2025-11-17
|
0
|
183
|
-183
|
54.50
|
|
2025-11-14
|
0
|
17
|
-17
|
54.90
|
|
2025-11-11
|
7
|
0
|
7
|
55.50
|
|
2025-11-10
|
0
|
17
|
-17
|
55.30
|
|
2025-11-06
|
0
|
587
|
-587
|
57.60
|
|
2025-11-05
|
155
|
0
|
155
|
58.80
|
|
2025-11-03
|
18
|
203
|
-185
|
58.30
|
|
2025-10-31
|
3
|
20
|
-17
|
58.60
|
|
2025-10-30
|
1
|
16
|
-15
|
59.30
|
|
2025-10-21
|
0
|
39
|
-39
|
62.20
|
|
2025-10-17
|
0
|
17
|
-17
|
62.70
|
|
2025-09-22
|
0
|
29
|
-29
|
63.50
|
|
2025-09-18
|
0
|
22
|
-22
|
62.50
|
|
2025-09-17
|
1
|
12
|
-11
|
62.00
|
|
2025-09-10
|
1
|
9
|
-8
|
62.20
|
|
2025-08-26
|
0
|
12
|
-12
|
66.60
|
|
2025-08-20
|
0
|
46
|
-46
|
67.60
|
|
2025-08-18
|
0
|
228
|
-228
|
66.80
|
|
2025-08-12
|
0
|
154
|
-154
|
66.80
|
|
2025-08-11
|
0
|
249
|
-249
|
66.90
|
|
2025-08-08
|
0
|
20
|
-20
|
67.30
|
|
2025-08-07
|
50
|
0
|
50
|
67.80
|
|
2025-08-06
|
1
|
179
|
-178
|
68.40
|
|
2025-08-05
|
0
|
234
|
-234
|
68.10
|
|
2025-07-31
|
0
|
302
|
-302
|
69.30
|
|
2025-07-28
|
824
|
1
|
823
|
77.70
|
|
2025-07-25
|
473
|
4
|
469
|
76.90
|
|
2025-07-24
|
400
|
0
|
400
|
76.20
|
|
2025-07-23
|
345
|
0
|
345
|
76.50
|
|
2025-07-22
|
288
|
0
|
288
|
75.30
|
|
2025-07-21
|
258
|
3
|
255
|
76.60
|
|
2025-07-18
|
358
|
0
|
358
|
76.00
|
|
2025-07-17
|
217
|
0
|
217
|
75.00
|
|
2025-07-16
|
272
|
9
|
263
|
73.80
|
|
2025-07-14
|
50
|
0
|
50
|
72.20
|
|
2025-07-11
|
402
|
0
|
402
|
72.90
|
|
2025-07-10
|
29
|
2
|
27
|
72.60
|
|
2025-07-09
|
34
|
0
|
34
|
71.50
|
|
2025-07-04
|
424
|
0
|
424
|
72.00
|
|
2025-07-03
|
31
|
0
|
31
|
71.30
|
|
2025-07-02
|
25
|
0
|
25
|
70.50
|
|
2025-07-01
|
0
|
1554
|
-1554
|
70.10
|
|
2025-06-26
|
0
|
900
|
-900
|
68.70
|
|
2025-06-19
|
127
|
0
|
127
|
73.10
|
|
2025-06-18
|
0
|
84
|
-84
|
74.40
|
|
2025-06-09
|
0
|
11
|
-11
|
76.30
|
|
2025-05-28
|
92
|
0
|
92
|
79.90
|
|
2025-05-26
|
148
|
1
|
147
|
81.10
|
|
2025-05-22
|
99
|
0
|
99
|
82.80
|
|
2025-05-21
|
118
|
0
|
118
|
83.90
|
|
2025-05-16
|
333
|
5
|
328
|
82.50
|
|
2025-05-15
|
81
|
3
|
78
|
79.70
|
|
2025-05-06
|
81
|
43
|
38
|
77.60
|
|
2025-05-02
|
64
|
0
|
64
|
77.30
|
|
2025-04-30
|
716
|
131
|
585
|
76.60
|
|
2025-04-28
|
0
|
200
|
-200
|
75.30
|
|
2025-04-25
|
0
|
11
|
-11
|
75.10
|
|
2025-04-23
|
82
|
60
|
22
|
75.00
|
|
2025-04-18
|
0
|
456
|
-456
|
76.50
|
|
2025-04-17
|
0
|
42
|
-42
|
77.70
|
|
2025-04-15
|
52
|
7
|
45
|
78.30
|
|
2025-04-11
|
57
|
9
|
48
|
74.00
|
|
2025-04-08
|
1
|
38
|
-37
|
74.70
|
|
2025-04-01
|
0
|
28
|
-28
|
84.20
|
|
2025-03-31
|
32
|
0
|
32
|
81.70
|
|
2025-03-27
|
4
|
0
|
4
|
84.00
|
|
2025-03-25
|
84
|
13
|
71
|
84.70
|
|
2025-03-20
|
0
|
13
|
-13
|
84.30
|
|
2025-03-19
|
0
|
171
|
-171
|
82.90
|
|
2025-03-17
|
2
|
593
|
-591
|
83.00
|
|
2025-03-14
|
127
|
6
|
121
|
84.10
|
|
2025-03-13
|
9
|
1
|
8
|
78.40
|
|
2025-03-11
|
67
|
0
|
67
|
77.00
|
|
2025-03-10
|
0
|
29
|
-29
|
78.00
|
|
2025-03-07
|
0
|
43
|
-43
|
80.00
|
|
2025-03-06
|
0
|
109
|
-109
|
82.20
|
|
2025-03-04
|
7
|
211
|
-204
|
82.00
|
|
2025-03-03
|
259
|
2
|
257
|
82.60
|
|
2025-02-26
|
0
|
128
|
-128
|
83.10
|
|
2025-02-24
|
0
|
4
|
-4
|
84.90
|
|
2025-02-21
|
128
|
0
|
128
|
85.60
|
|
2025-02-19
|
19
|
213
|
-194
|
84.30
|
|
2025-02-18
|
15
|
103
|
-88
|
84.90
|
|
2025-02-17
|
10
|
0
|
10
|
85.10
|
|
2025-02-14
|
0
|
34
|
-34
|
85.20
|
|
2025-02-10
|
1
|
87
|
-86
|
87.40
|
|
2025-02-06
|
41
|
0
|
41
|
86.10
|
|
2025-02-04
|
357
|
322
|
35
|
81.00
|
|
2025-02-03
|
341
|
0
|
341
|
83.10
|
|
2025-01-22
|
394
|
0
|
394
|
83.70
|
|
2025-01-21
|
400
|
0
|
400
|
83.70
|
|
2025-01-20
|
388
|
0
|
388
|
84.80
|
|
2025-01-16
|
0
|
144
|
-144
|
81.90
|
|
2025-01-13
|
1
|
30
|
-29
|
84.50
|
|
2025-01-08
|
149
|
10
|
139
|
86.70
|
|
2025-01-07
|
5
|
106
|
-101
|
84.20
|
|
2025-01-06
|
1
|
40
|
-39
|
83.30
|
|
2025-01-03
|
66
|
5
|
61
|
83.80
|
|
2025-01-02
|
7
|
368
|
-361
|
84.70
|
|
2024-12-31
|
17
|
103
|
-86
|
85.00
|
|
2024-12-30
|
10
|
242
|
-232
|
83.80
|
|
2024-12-23
|
203
|
761
|
-558
|
78.80
|
|
2024-12-20
|
1
|
28
|
-27
|
77.50
|
|
2024-12-18
|
12
|
319
|
-307
|
80.20
|
|
2024-12-17
|
206
|
10
|
196
|
80.50
|
|
2024-12-16
|
803
|
13
|
790
|
82.70
|
|
2024-12-11
|
208
|
0
|
208
|
77.30
|
|
2024-12-06
|
0
|
77
|
-77
|
79.00
|
|
2024-12-04
|
70
|
5
|
65
|
78.10
|
|
2024-12-03
|
66
|
583
|
-517
|
79.20
|
|
2024-11-26
|
15
|
1
|
14
|
77.80
|
|
2024-11-21
|
251
|
12
|
239
|
77.70
|
|
2024-11-19
|
59
|
0
|
59
|
75.50
|
|
2024-11-18
|
59
|
1
|
58
|
74.80
|
|
2024-11-14
|
59
|
0
|
59
|
77.60
|
|
2024-11-11
|
69
|
0
|
69
|
85.80
|
|
2024-11-07
|
3
|
14
|
-11
|
83.40
|
|
2024-11-06
|
102
|
0
|
102
|
83.30
|
|
2024-11-05
|
1
|
250
|
-249
|
80.70
|
|
2024-11-04
|
2
|
366
|
-364
|
81.80
|
|
2024-11-01
|
0
|
609
|
-609
|
85.00
|
|
2024-10-24
|
0
|
299
|
-299
|
80.40
|
|
2024-10-23
|
429
|
79
|
350
|
80.90
|
|
2024-10-22
|
25
|
10
|
15
|
80.50
|
|
2024-10-16
|
6
|
500
|
-494
|
77.20
|
|
2024-10-14
|
200
|
508
|
-308
|
78.00
|
|
2024-10-11
|
13
|
0
|
13
|
77.20
|
|
2024-10-08
|
4
|
508
|
-504
|
73.40
|
|
2024-10-07
|
5
|
115
|
-110
|
74.70
|
|
2024-10-04
|
13
|
150
|
-137
|
75.90
|
|
2024-10-01
|
0
|
280
|
-280
|
75.40
|
|
2024-09-26
|
4
|
710
|
-706
|
77.40
|
|
2024-09-25
|
5
|
663
|
-658
|
79.10
|
|
2024-09-23
|
19
|
587
|
-568
|
77.70
|
|
2024-09-20
|
12
|
647
|
-635
|
78.50
|
|
2024-09-19
|
144
|
352
|
-208
|
77.70
|
|
2024-09-18
|
5
|
1439
|
-1434
|
77.00
|
|
2024-09-11
|
19
|
0
|
19
|
80.70
|
|
2024-09-09
|
191
|
14
|
177
|
83.70
|
|
2024-09-03
|
3
|
22
|
-19
|
83.40
|
|
2024-08-15
|
41
|
3
|
38
|
80.10
|
|
2024-08-06
|
197
|
430
|
-233
|
66.20
|
|
2024-08-05
|
116
|
801
|
-685
|
65.00
|
|
2024-08-02
|
7
|
327
|
-320
|
71.40
|
|
2024-07-31
|
50
|
0
|
50
|
78.00
|
|
2024-07-30
|
755
|
25
|
730
|
80.20
|
|
2024-07-29
|
500
|
5
|
495
|
81.20
|
|
2024-07-23
|
21
|
0
|
21
|
80.00
|
| 合計 | 25524 | 30231 | -4707 | |
