| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
49
|
13
|
36
|
41.50
|
|
2026-07-20
|
56
|
7
|
49
|
41.60
|
|
2026-07-17
|
38
|
1
|
37
|
41.25
|
|
2026-06-26
|
5
|
29
|
-24
|
39.45
|
|
2026-06-25
|
28
|
6
|
22
|
42.35
|
|
2026-04-24
|
44
|
0
|
44
|
29.60
|
|
2026-02-26
|
2
|
0
|
2
|
28.30
|
|
2026-02-06
|
85
|
0
|
85
|
28.00
|
|
2026-01-23
|
15
|
0
|
15
|
30.60
|
|
2025-07-23
|
0
|
4
|
-4
|
34.50
|
|
2025-04-23
|
0
|
70
|
-70
|
35.55
|
|
2025-04-22
|
0
|
20
|
-20
|
35.25
|
|
2025-04-21
|
0
|
30
|
-30
|
35.70
|
|
2025-04-08
|
0
|
10
|
-10
|
28.05
|
|
2025-03-04
|
10
|
0
|
10
|
37.25
|
|
2025-03-03
|
40
|
5
|
35
|
37.50
|
|
2025-02-24
|
7
|
1
|
6
|
37.40
|
|
2025-02-19
|
17
|
5
|
12
|
37.85
|
|
2025-02-17
|
50
|
0
|
50
|
37.20
|
|
2024-11-25
|
0
|
11
|
-11
|
39.35
|
|
2024-11-07
|
11
|
259
|
-248
|
44.85
|
|
2024-11-06
|
259
|
2
|
257
|
44.50
|
|
2024-11-04
|
0
|
295
|
-295
|
43.20
|
|
2024-10-30
|
454
|
159
|
295
|
45.00
|
|
2024-10-24
|
1
|
120
|
-119
|
42.40
|
|
2024-10-22
|
120
|
0
|
120
|
43.95
|
|
2024-10-17
|
8
|
195
|
-187
|
44.50
|
|
2024-10-16
|
204
|
16
|
188
|
44.70
|
|
2024-10-09
|
8
|
1355
|
-1347
|
46.90
|
|
2024-10-08
|
15
|
1083
|
-1068
|
48.00
|
|
2024-10-07
|
2517
|
101
|
2416
|
51.20
|
|
2024-09-25
|
877
|
1571
|
-694
|
45.85
|
|
2024-09-24
|
358
|
1631
|
-1273
|
46.10
|
|
2024-09-23
|
4603
|
7238
|
-2635
|
45.40
|
|
2024-09-20
|
4782
|
470
|
4312
|
49.20
|
|
2024-09-19
|
75
|
1
|
74
|
44.75
|
|
2024-09-18
|
254
|
37
|
217
|
40.70
|
|
2024-08-30
|
172
|
62
|
110
|
43.10
|
| 合計 | 15164 | 14807 | 357 | |
