| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
441
|
57
|
384
|
127.50
|
|
2026-07-21
|
612
|
52
|
560
|
124.50
|
|
2026-07-20
|
809
|
127
|
682
|
119.00
|
|
2026-07-14
|
48
|
339
|
-291
|
129.00
|
|
2026-07-13
|
140
|
176
|
-36
|
137.50
|
|
2026-07-06
|
4475
|
4565
|
-90
|
145.00
|
|
2026-07-01
|
259
|
43
|
216
|
138.00
|
|
2026-06-24
|
199
|
56
|
143
|
142.50
|
|
2026-06-23
|
1419
|
107
|
1312
|
136.00
|
|
2026-06-18
|
605
|
19
|
586
|
135.00
|
|
2026-06-09
|
77
|
103
|
-26
|
125.00
|
|
2026-06-01
|
111
|
311
|
-200
|
137.50
|
|
2026-05-26
|
114
|
1217
|
-1103
|
136.00
|
|
2026-05-25
|
897
|
44
|
853
|
128.50
|
|
2026-05-21
|
205
|
101
|
104
|
106.50
|
|
2026-05-18
|
116
|
253
|
-137
|
103.50
|
|
2026-05-15
|
565
|
422
|
143
|
106.50
|
|
2026-05-14
|
105
|
234
|
-129
|
101.00
|
|
2026-05-13
|
66
|
805
|
-739
|
97.30
|
|
2026-05-11
|
252
|
31
|
221
|
92.40
|
|
2026-05-06
|
49
|
281
|
-232
|
93.20
|
|
2026-04-29
|
905
|
364
|
541
|
87.90
|
|
2026-04-28
|
288
|
81
|
207
|
89.30
|
|
2026-04-27
|
92
|
207
|
-115
|
89.70
|
|
2026-04-24
|
63
|
181
|
-118
|
88.30
|
|
2026-04-23
|
419
|
1148
|
-729
|
88.50
|
|
2026-04-22
|
367
|
965
|
-598
|
96.50
|
|
2026-04-21
|
197
|
929
|
-732
|
94.30
|
|
2026-04-20
|
10
|
333
|
-323
|
90.30
|
|
2026-04-15
|
1
|
35
|
-34
|
88.70
|
|
2026-04-14
|
164
|
73
|
91
|
90.80
|
|
2026-04-13
|
32
|
264
|
-232
|
95.10
|
|
2026-04-10
|
54
|
154
|
-100
|
92.80
|
|
2026-04-08
|
1630
|
167
|
1463
|
94.50
|
|
2026-04-07
|
83
|
938
|
-855
|
86.00
|
|
2026-04-02
|
85
|
42
|
43
|
85.00
|
|
2026-04-01
|
273
|
43
|
230
|
88.40
|
|
2026-03-30
|
18
|
115
|
-97
|
93.80
|
|
2026-03-27
|
5
|
27
|
-22
|
95.50
|
|
2026-03-26
|
67
|
12
|
55
|
95.50
|
|
2026-03-24
|
20
|
58
|
-38
|
90.20
|
|
2026-03-19
|
9
|
1065
|
-1056
|
95.30
|
|
2026-03-18
|
65
|
10
|
55
|
89.50
|
|
2026-03-11
|
70
|
18
|
52
|
87.80
|
|
2026-03-10
|
10
|
55
|
-45
|
81.90
|
|
2026-03-09
|
3
|
48
|
-45
|
79.10
|
|
2026-03-05
|
20
|
37
|
-17
|
88.10
|
|
2026-03-04
|
1
|
43
|
-42
|
84.60
|
|
2026-03-02
|
6
|
36
|
-30
|
93.90
|
|
2026-02-24
|
72
|
0
|
72
|
93.30
|
|
2026-02-11
|
3
|
103
|
-100
|
88.60
|
|
2026-02-09
|
56
|
5
|
51
|
89.70
|
|
2026-02-06
|
584
|
41
|
543
|
83.80
|
|
2026-02-05
|
217
|
44
|
173
|
86.20
|
|
2026-02-02
|
12
|
327
|
-315
|
86.30
|
|
2026-01-30
|
60
|
312
|
-252
|
89.40
|
|
2026-01-29
|
144
|
46
|
98
|
91.90
|
|
2026-01-28
|
678
|
212
|
466
|
94.00
|
|
2026-01-20
|
727
|
90
|
637
|
107.50
|
|
2026-01-19
|
126
|
336
|
-210
|
102.00
|
|
2026-01-16
|
982
|
691
|
291
|
102.00
|
|
2026-01-15
|
165
|
29
|
136
|
96.20
|
|
2026-01-14
|
188
|
253
|
-65
|
95.80
|
|
2026-01-09
|
229
|
456
|
-227
|
91.50
|
|
2026-01-08
|
51
|
153
|
-102
|
87.60
|
|
2026-01-07
|
92
|
276
|
-184
|
88.50
|
|
2026-01-02
|
20
|
211
|
-191
|
90.20
|
|
2025-12-30
|
102
|
207
|
-105
|
88.50
|
|
2025-12-26
|
129
|
71
|
58
|
88.90
|
|
2025-12-17
|
291
|
133
|
158
|
86.20
|
|
2025-12-16
|
1940
|
48
|
1892
|
82.30
|
|
2025-12-15
|
310
|
687
|
-377
|
83.80
|
|
2025-12-10
|
1154
|
626
|
528
|
79.70
|
|
2025-12-02
|
70
|
7
|
63
|
70.50
|
|
2025-12-01
|
86
|
0
|
86
|
69.90
|
|
2025-11-19
|
2926
|
2
|
2924
|
72.60
|
|
2025-11-18
|
136
|
103
|
33
|
72.50
|
|
2025-11-14
|
100
|
0
|
100
|
72.10
|
|
2025-11-12
|
162
|
12
|
150
|
76.10
|
|
2025-10-15
|
0
|
14
|
-14
|
63.80
|
|
2025-09-08
|
0
|
20
|
-20
|
62.10
|
|
2025-09-01
|
0
|
100
|
-100
|
59.00
|
|
2025-08-29
|
0
|
35
|
-35
|
59.90
|
|
2025-08-28
|
0
|
155
|
-155
|
58.70
|
|
2025-07-22
|
20
|
0
|
20
|
58.90
|
|
2025-07-15
|
70
|
0
|
70
|
59.10
|
|
2025-07-03
|
44
|
0
|
44
|
59.50
|
|
2025-07-02
|
35
|
0
|
35
|
58.80
|
|
2025-06-30
|
60
|
0
|
60
|
57.70
|
|
2025-06-27
|
60
|
2
|
58
|
57.30
|
|
2025-06-26
|
60
|
0
|
60
|
57.30
|
|
2025-06-16
|
0
|
63
|
-63
|
56.40
|
|
2025-06-04
|
0
|
37
|
-37
|
55.20
|
|
2025-05-29
|
0
|
237
|
-237
|
56.90
|
|
2025-05-23
|
0
|
5
|
-5
|
57.00
|
|
2025-05-21
|
0
|
16
|
-16
|
57.50
|
|
2025-05-20
|
116
|
16
|
100
|
57.00
|
|
2025-05-15
|
0
|
3
|
-3
|
56.00
|
|
2025-05-05
|
0
|
10
|
-10
|
54.20
|
|
2025-04-30
|
0
|
104
|
-104
|
54.80
|
|
2025-04-24
|
3
|
0
|
3
|
53.30
|
|
2025-04-08
|
0
|
43
|
-43
|
49.40
|
|
2025-03-17
|
0
|
133
|
-133
|
61.00
|
|
2025-03-04
|
9
|
0
|
9
|
64.00
|
|
2025-02-26
|
0
|
76
|
-76
|
63.70
|
|
2025-02-21
|
19
|
0
|
19
|
65.20
|
|
2025-02-10
|
0
|
13
|
-13
|
63.20
|
|
2025-01-15
|
0
|
30
|
-30
|
60.00
|
|
2025-01-03
|
12
|
0
|
12
|
58.20
|
|
2025-01-02
|
292
|
0
|
292
|
58.50
|
|
2024-12-30
|
0
|
280
|
-280
|
59.00
|
|
2024-12-24
|
127
|
0
|
127
|
58.70
|
|
2024-12-23
|
7
|
0
|
7
|
56.40
|
|
2024-12-06
|
0
|
91
|
-91
|
58.60
|
|
2024-12-04
|
60
|
0
|
60
|
57.80
|
|
2024-12-03
|
56
|
0
|
56
|
57.80
|
|
2024-11-26
|
2
|
20
|
-18
|
57.40
|
|
2024-11-19
|
31
|
0
|
31
|
56.50
|
|
2024-11-18
|
30
|
0
|
30
|
56.80
|
|
2024-11-14
|
70
|
0
|
70
|
55.40
|
|
2024-11-11
|
55
|
0
|
55
|
57.40
|
|
2024-10-11
|
5
|
2
|
3
|
58.30
|
|
2024-10-04
|
17
|
0
|
17
|
57.90
|
|
2024-09-30
|
5
|
0
|
5
|
58.50
|
|
2024-09-24
|
0
|
14
|
-14
|
57.70
|
|
2024-09-23
|
0
|
15
|
-15
|
58.00
|
|
2024-09-20
|
159
|
0
|
159
|
57.60
|
|
2024-09-13
|
10
|
0
|
10
|
57.10
|
|
2024-09-11
|
19
|
0
|
19
|
56.10
|
|
2024-09-10
|
10
|
0
|
10
|
56.70
|
|
2024-09-06
|
0
|
9
|
-9
|
57.00
|
|
2024-08-30
|
38
|
0
|
38
|
60.10
|
|
2024-07-30
|
10
|
0
|
10
|
60.70
|
|
2024-07-29
|
166
|
0
|
166
|
61.20
|
| 合計 | 30010 | 23815 | 6195 | |
