| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
81
|
0
|
81
|
217.00
|
|
2026-07-03
|
142
|
503
|
-361
|
314.00
|
|
2026-07-02
|
79
|
25
|
54
|
324.50
|
|
2026-07-01
|
146
|
81
|
65
|
317.00
|
|
2026-06-30
|
102
|
5
|
97
|
292.50
|
|
2026-06-26
|
8
|
46
|
-38
|
272.00
|
|
2026-06-25
|
39
|
23
|
16
|
288.50
|
|
2026-06-24
|
36
|
14
|
22
|
265.00
|
|
2026-06-23
|
44
|
8
|
36
|
265.00
|
|
2026-06-18
|
28
|
0
|
28
|
273.50
|
|
2026-06-17
|
227
|
533
|
-306
|
249.00
|
|
2026-06-16
|
1436
|
709
|
727
|
250.00
|
|
2026-06-15
|
99
|
0
|
99
|
227.50
|
|
2026-05-27
|
70
|
751
|
-681
|
158.00
|
|
2026-05-26
|
1124
|
420
|
704
|
163.50
|
|
2026-05-25
|
104
|
51
|
53
|
149.00
|
|
2026-05-22
|
27
|
0
|
27
|
137.50
|
|
2026-05-21
|
18
|
4
|
14
|
135.50
|
|
2026-05-20
|
9
|
18
|
-9
|
128.50
|
|
2026-05-19
|
23
|
9
|
14
|
131.50
|
|
2026-05-15
|
13
|
86
|
-73
|
136.50
|
|
2026-05-14
|
88
|
15
|
73
|
140.00
|
|
2026-04-23
|
16
|
76
|
-60
|
120.00
|
|
2026-04-22
|
5
|
74
|
-69
|
127.00
|
|
2026-04-21
|
28
|
102
|
-74
|
135.50
|
|
2026-04-20
|
20
|
97
|
-77
|
136.50
|
|
2026-04-17
|
39
|
740
|
-701
|
141.00
|
|
2026-04-16
|
26
|
303
|
-277
|
147.00
|
|
2026-04-15
|
1040
|
53
|
987
|
152.50
|
|
2026-04-02
|
0
|
42
|
-42
|
103.50
|
|
2026-04-01
|
40
|
9
|
31
|
109.00
|
|
2026-03-30
|
10
|
0
|
10
|
108.50
|
|
2026-03-25
|
0
|
11
|
-11
|
109.50
|
|
2026-03-09
|
0
|
9
|
-9
|
101.50
|
|
2026-03-06
|
20
|
11
|
9
|
105.00
|
|
2026-02-03
|
17
|
7
|
10
|
109.50
|
|
2026-02-02
|
13
|
3
|
10
|
111.00
|
|
2026-01-30
|
9
|
14
|
-5
|
109.00
|
|
2026-01-26
|
1
|
73
|
-72
|
111.00
|
|
2026-01-22
|
79
|
0
|
79
|
117.50
|
|
2026-01-20
|
93
|
4
|
89
|
121.50
|
|
2026-01-14
|
68
|
27
|
41
|
125.50
|
|
2025-12-29
|
48
|
14
|
34
|
118.50
|
|
2025-12-09
|
24
|
1
|
23
|
113.00
|
|
2025-12-04
|
3
|
21
|
-18
|
95.60
|
|
2025-11-19
|
0
|
25
|
-25
|
86.70
|
|
2025-11-12
|
25
|
0
|
25
|
97.30
|
|
2025-11-11
|
11
|
1
|
10
|
92.60
|
|
2025-11-03
|
0
|
10
|
-10
|
91.20
|
|
2025-10-29
|
10
|
0
|
10
|
92.50
|
|
2025-10-22
|
10
|
0
|
10
|
91.30
|
|
2025-10-09
|
0
|
14
|
-14
|
97.20
|
|
2025-10-08
|
14
|
50
|
-36
|
99.00
|
|
2025-10-07
|
0
|
190
|
-190
|
100.00
|
|
2025-09-25
|
0
|
255
|
-255
|
110.00
|
|
2025-09-23
|
20
|
1
|
19
|
118.00
|
|
2025-09-22
|
37
|
0
|
37
|
115.50
|
|
2025-09-19
|
0
|
16
|
-16
|
113.50
|
|
2025-09-18
|
0
|
35
|
-35
|
114.50
|
|
2025-09-16
|
201
|
0
|
201
|
119.00
|
|
2025-09-10
|
0
|
45
|
-45
|
127.50
|
|
2025-09-04
|
45
|
112
|
-67
|
132.50
|
|
2025-09-02
|
0
|
160
|
-160
|
152.50
|
|
2025-08-29
|
6
|
347
|
-341
|
172.00
|
|
2025-08-26
|
374
|
155
|
219
|
155.50
|
|
2025-08-25
|
105
|
0
|
105
|
158.00
|
|
2025-08-22
|
129
|
180
|
-51
|
152.50
|
|
2025-08-21
|
88
|
15
|
73
|
150.50
|
|
2025-08-20
|
0
|
29
|
-29
|
137.00
|
|
2025-08-15
|
29
|
0
|
29
|
134.50
|
|
2025-08-14
|
23
|
0
|
23
|
132.00
|
|
2025-08-13
|
72
|
0
|
72
|
129.50
|
|
2025-08-07
|
253
|
127
|
126
|
134.50
|
|
2025-08-06
|
290
|
167
|
123
|
122.50
|
|
2025-08-05
|
462
|
78
|
384
|
112.50
|
|
2025-07-29
|
14
|
0
|
14
|
96.50
|
|
2025-07-23
|
12
|
0
|
12
|
98.50
|
|
2024-12-06
|
0
|
15
|
-15
|
103.50
|
|
2024-11-18
|
8
|
0
|
8
|
103.00
|
|
2024-10-22
|
82
|
1
|
81
|
120.00
|
|
2024-10-08
|
0
|
10
|
-10
|
94.20
|
|
2024-09-23
|
0
|
9
|
-9
|
89.30
|
|
2024-09-20
|
0
|
34
|
-34
|
88.50
|
|
2024-09-13
|
0
|
22
|
-22
|
90.00
|
|
2024-09-02
|
0
|
6
|
-6
|
88.30
|
|
2024-08-30
|
0
|
6
|
-6
|
88.30
|
|
2024-08-28
|
0
|
8
|
-8
|
88.10
|
|
2024-08-27
|
0
|
6
|
-6
|
88.40
|
|
2024-08-19
|
0
|
3
|
-3
|
89.20
|
|
2024-08-05
|
0
|
30
|
-30
|
76.50
|
|
2024-07-23
|
20
|
0
|
20
|
85.80
|
| 合計 | 7882 | 7154 | 728 | |
