| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2027
|
7
|
2020
|
21.35
|
|
2026-07-21
|
2336
|
1513
|
823
|
21.45
|
|
2026-07-20
|
2468
|
85
|
2383
|
20.95
|
|
2026-07-17
|
4688
|
7
|
4681
|
20.75
|
|
2026-07-13
|
189
|
4509
|
-4320
|
21.05
|
|
2026-07-07
|
1711
|
22
|
1689
|
22.00
|
|
2026-07-03
|
1660
|
60
|
1600
|
22.55
|
|
2026-07-02
|
1894
|
295
|
1599
|
22.85
|
|
2026-06-30
|
743
|
396
|
347
|
23.70
|
|
2026-06-23
|
879
|
105
|
774
|
22.30
|
|
2026-06-22
|
481
|
111
|
370
|
21.80
|
|
2026-06-11
|
755
|
19
|
736
|
19.45
|
|
2026-06-10
|
965
|
104
|
861
|
19.55
|
|
2026-06-09
|
786
|
13
|
773
|
19.50
|
|
2026-06-08
|
977
|
2375
|
-1398
|
19.05
|
|
2026-06-04
|
3684
|
30
|
3654
|
19.90
|
|
2026-06-03
|
4847
|
65
|
4782
|
19.95
|
|
2026-06-02
|
19
|
698
|
-679
|
19.50
|
|
2026-06-01
|
41
|
2189
|
-2148
|
19.55
|
|
2026-05-29
|
808
|
4615
|
-3807
|
19.10
|
|
2026-05-28
|
6427
|
17
|
6410
|
18.60
|
|
2026-05-27
|
2541
|
0
|
2541
|
18.45
|
|
2026-05-20
|
12
|
934
|
-922
|
18.20
|
|
2026-05-19
|
477
|
6
|
471
|
18.40
|
|
2026-05-15
|
193
|
10
|
183
|
18.50
|
|
2026-05-13
|
105
|
2
|
103
|
18.75
|
|
2026-05-08
|
190
|
4
|
186
|
18.55
|
|
2026-05-04
|
30
|
766
|
-736
|
18.00
|
|
2026-04-30
|
14
|
472
|
-458
|
17.90
|
|
2026-04-28
|
8
|
649
|
-641
|
18.05
|
|
2026-04-24
|
11
|
1833
|
-1822
|
17.85
|
|
2026-04-22
|
1
|
1272
|
-1271
|
18.15
|
|
2026-04-21
|
8
|
439
|
-431
|
18.20
|
|
2026-04-16
|
5
|
726
|
-721
|
18.35
|
|
2026-04-15
|
17
|
305
|
-288
|
18.25
|
|
2026-04-14
|
651
|
1753
|
-1102
|
18.25
|
|
2026-04-13
|
3
|
2164
|
-2161
|
18.15
|
|
2026-04-08
|
27
|
588
|
-561
|
18.55
|
|
2026-04-02
|
33
|
188
|
-155
|
18.20
|
|
2026-04-01
|
34
|
868
|
-834
|
18.40
|
|
2026-03-26
|
364
|
0
|
364
|
18.75
|
|
2026-03-25
|
485
|
8
|
477
|
18.95
|
|
2026-03-20
|
6
|
1308
|
-1302
|
18.85
|
|
2026-03-18
|
11
|
936
|
-925
|
18.95
|
|
2026-03-10
|
52
|
362
|
-310
|
18.35
|
|
2026-03-09
|
126
|
3577
|
-3451
|
18.25
|
|
2026-03-04
|
34
|
214
|
-180
|
18.60
|
|
2026-02-25
|
2
|
869
|
-867
|
21.10
|
|
2026-02-24
|
122
|
1617
|
-1495
|
21.30
|
|
2026-02-23
|
3859
|
412
|
3447
|
21.95
|
|
2026-02-11
|
488
|
21
|
467
|
22.70
|
|
2026-02-09
|
2188
|
111
|
2077
|
22.80
|
|
2026-02-06
|
1682
|
37
|
1645
|
22.65
|
|
2026-02-04
|
205
|
14
|
191
|
22.65
|
|
2026-02-03
|
389
|
1074
|
-685
|
22.30
|
|
2026-01-28
|
331
|
57
|
274
|
22.50
|
|
2026-01-27
|
37
|
429
|
-392
|
22.90
|
|
2026-01-23
|
722
|
12
|
710
|
22.35
|
|
2026-01-21
|
402
|
213
|
189
|
22.25
|
|
2026-01-20
|
884
|
1411
|
-527
|
21.90
|
|
2026-01-19
|
511
|
1007
|
-496
|
21.45
|
|
2026-01-14
|
303
|
19
|
284
|
21.20
|
|
2026-01-13
|
465
|
85
|
380
|
20.35
|
|
2026-01-12
|
377
|
1
|
376
|
20.75
|
|
2026-01-09
|
1721
|
1
|
1720
|
20.45
|
|
2026-01-08
|
0
|
511
|
-511
|
20.40
|
|
2026-01-05
|
4672
|
4
|
4668
|
20.45
|
|
2026-01-02
|
2
|
1601
|
-1599
|
20.25
|
|
2025-12-29
|
121
|
7
|
114
|
20.55
|
|
2025-12-26
|
66
|
0
|
66
|
20.05
|
|
2025-12-17
|
149
|
2408
|
-2259
|
19.65
|
|
2025-11-24
|
396
|
0
|
396
|
19.00
|
|
2025-11-19
|
6584
|
0
|
6584
|
19.05
|
|
2025-11-13
|
153
|
0
|
153
|
19.70
|
|
2025-11-12
|
0
|
295
|
-295
|
19.80
|
|
2025-11-07
|
817
|
6
|
811
|
19.80
|
|
2025-11-06
|
3
|
246
|
-243
|
20.00
|
|
2025-11-05
|
1
|
147
|
-146
|
20.05
|
|
2025-10-31
|
4
|
122
|
-118
|
20.00
|
|
2025-10-28
|
26
|
476
|
-450
|
20.15
|
|
2025-10-13
|
19
|
535
|
-516
|
20.30
|
|
2025-10-01
|
11
|
146
|
-135
|
20.70
|
|
2025-09-15
|
1
|
900
|
-899
|
20.75
|
|
2025-08-29
|
1
|
82
|
-81
|
21.20
|
|
2025-08-15
|
3
|
1404
|
-1401
|
21.30
|
|
2025-08-06
|
1
|
342
|
-341
|
21.05
|
|
2025-08-05
|
0
|
372
|
-372
|
20.80
|
|
2025-08-04
|
139
|
0
|
139
|
20.75
|
|
2025-08-01
|
3
|
340
|
-337
|
20.55
|
|
2025-07-31
|
264
|
0
|
264
|
20.60
|
|
2025-07-30
|
208
|
0
|
208
|
20.80
|
|
2025-07-28
|
0
|
2340
|
-2340
|
20.80
|
|
2025-07-25
|
12
|
3039
|
-3027
|
21.00
|
|
2025-07-24
|
30
|
1733
|
-1703
|
20.90
|
|
2025-07-23
|
30
|
6740
|
-6710
|
20.70
|
|
2025-07-22
|
4
|
5447
|
-5443
|
20.50
|
|
2025-07-17
|
785
|
1
|
784
|
21.15
|
|
2025-07-16
|
309
|
899
|
-590
|
21.10
|
|
2025-07-15
|
452
|
786
|
-334
|
21.85
|
|
2025-07-14
|
20092
|
1149
|
18943
|
22.35
|
|
2025-07-11
|
10033
|
612
|
9421
|
22.10
|
|
2025-07-10
|
103
|
502
|
-399
|
21.55
|
|
2025-07-07
|
45
|
0
|
45
|
21.85
|
|
2025-07-02
|
412
|
0
|
412
|
21.75
|
|
2025-07-01
|
513
|
12
|
501
|
21.75
|
|
2025-06-25
|
2127
|
4
|
2123
|
21.40
|
|
2025-06-24
|
844
|
0
|
844
|
21.10
|
|
2025-06-19
|
14
|
3665
|
-3651
|
21.40
|
|
2025-06-17
|
11880
|
1
|
11879
|
21.40
|
|
2025-06-16
|
9
|
424
|
-415
|
21.40
|
|
2025-06-13
|
263
|
0
|
263
|
21.80
|
|
2025-06-12
|
1
|
131
|
-130
|
22.25
|
|
2025-06-11
|
2
|
3009
|
-3007
|
22.55
|
|
2025-06-09
|
0
|
1181
|
-1181
|
22.30
|
|
2025-06-06
|
0
|
650
|
-650
|
22.15
|
|
2025-06-05
|
1414
|
70
|
1344
|
22.05
|
|
2025-06-04
|
268
|
1
|
267
|
22.60
|
|
2025-06-03
|
79
|
366
|
-287
|
22.40
|
|
2025-05-29
|
451
|
4
|
447
|
22.15
|
|
2025-05-28
|
137
|
16
|
121
|
22.20
|
|
2025-05-27
|
265
|
0
|
265
|
22.45
|
|
2025-05-26
|
147
|
0
|
147
|
22.60
|
|
2025-05-22
|
971
|
1501
|
-530
|
22.65
|
|
2025-05-21
|
524
|
8
|
516
|
22.75
|
|
2025-05-20
|
1709
|
6
|
1703
|
22.70
|
|
2025-05-19
|
522
|
81
|
441
|
22.25
|
|
2025-05-16
|
175
|
461
|
-286
|
22.90
|
|
2025-05-14
|
36
|
877
|
-841
|
22.30
|
|
2025-05-12
|
5
|
1859
|
-1854
|
22.25
|
|
2025-05-09
|
2
|
1608
|
-1606
|
22.60
|
|
2025-05-08
|
22
|
1300
|
-1278
|
22.55
|
|
2025-05-07
|
133
|
4508
|
-4375
|
22.35
|
|
2025-05-06
|
742
|
1160
|
-418
|
22.90
|
|
2025-05-05
|
6171
|
722
|
5449
|
22.20
|
|
2025-05-02
|
342
|
18
|
324
|
21.30
|
|
2025-04-29
|
155
|
61
|
94
|
21.15
|
|
2025-04-25
|
451
|
0
|
451
|
20.90
|
|
2025-04-24
|
10400
|
11
|
10389
|
21.30
|
|
2025-04-23
|
10507
|
5
|
10502
|
21.15
|
|
2025-04-22
|
166
|
13
|
153
|
20.55
|
|
2025-04-21
|
10400
|
24
|
10376
|
20.75
|
|
2025-04-18
|
10362
|
37
|
10325
|
21.35
|
|
2025-04-16
|
502
|
8
|
494
|
21.45
|
|
2025-04-11
|
3164
|
3572
|
-408
|
21.95
|
|
2025-04-10
|
499
|
0
|
499
|
20.10
|
|
2025-04-08
|
482
|
0
|
482
|
20.20
|
|
2025-04-07
|
159
|
0
|
159
|
20.50
|
|
2025-04-02
|
88
|
31
|
57
|
22.75
|
|
2025-04-01
|
228
|
0
|
228
|
22.90
|
|
2025-03-25
|
235
|
3
|
232
|
24.40
|
|
2025-03-20
|
0
|
218
|
-218
|
24.30
|
|
2025-03-18
|
5
|
599
|
-594
|
24.10
|
|
2025-03-12
|
0
|
140
|
-140
|
25.10
|
|
2025-03-06
|
420
|
51
|
369
|
24.40
|
|
2025-03-03
|
568
|
410
|
158
|
23.45
|
|
2025-02-25
|
533
|
21
|
512
|
23.95
|
|
2025-02-19
|
0
|
644
|
-644
|
24.05
|
|
2025-02-18
|
196
|
3
|
193
|
24.20
|
|
2025-01-22
|
511
|
11
|
500
|
26.00
|
|
2025-01-21
|
540
|
1278
|
-738
|
25.55
|
|
2025-01-20
|
503
|
2228
|
-1725
|
25.70
|
|
2025-01-16
|
327
|
3
|
324
|
25.60
|
|
2025-01-15
|
303
|
4
|
299
|
25.80
|
|
2025-01-13
|
2
|
2545
|
-2543
|
25.15
|
|
2025-01-09
|
502
|
17
|
485
|
25.45
|
|
2025-01-08
|
500
|
9
|
491
|
26.05
|
|
2024-12-31
|
5
|
2421
|
-2416
|
25.65
|
|
2024-12-30
|
24019
|
18
|
24001
|
26.60
|
|
2024-12-20
|
679
|
148
|
531
|
25.90
|
|
2024-12-18
|
174
|
18
|
156
|
26.35
|
|
2024-12-12
|
292
|
14
|
278
|
26.50
|
|
2024-12-09
|
4805
|
878
|
3927
|
26.95
|
|
2024-12-03
|
3263
|
384
|
2879
|
26.75
|
|
2024-12-02
|
333
|
3
|
330
|
25.15
|
|
2024-11-26
|
801
|
192
|
609
|
24.70
|
|
2024-11-25
|
41
|
10518
|
-10477
|
24.60
|
|
2024-11-21
|
3997
|
231
|
3766
|
24.15
|
|
2024-11-20
|
39032
|
1073
|
37959
|
24.20
|
|
2024-11-19
|
259
|
28
|
231
|
24.15
|
|
2024-11-18
|
505
|
74
|
431
|
23.70
|
|
2024-11-15
|
2526
|
4
|
2522
|
23.85
|
|
2024-11-14
|
1831
|
5
|
1826
|
23.45
|
|
2024-11-12
|
1309
|
31
|
1278
|
23.30
|
|
2024-11-08
|
848
|
1
|
847
|
23.15
|
|
2024-11-07
|
728
|
17
|
711
|
23.25
|
|
2024-11-05
|
301
|
38
|
263
|
22.60
|
|
2024-11-04
|
211
|
14
|
197
|
22.65
|
|
2024-10-30
|
1988
|
3
|
1985
|
22.60
|
|
2024-10-29
|
2521
|
57
|
2464
|
22.60
|
|
2024-10-21
|
1
|
1157
|
-1156
|
21.60
|
|
2024-10-14
|
37
|
0
|
37
|
20.70
|
|
2024-10-01
|
253
|
3
|
250
|
21.90
|
|
2024-09-27
|
251
|
13
|
238
|
21.75
|
|
2024-09-26
|
245
|
3
|
242
|
21.70
|
|
2024-09-23
|
283
|
10
|
273
|
21.50
|
|
2024-09-19
|
197
|
0
|
197
|
21.20
|
|
2024-09-12
|
6
|
2555
|
-2549
|
20.40
|
|
2024-09-11
|
4
|
3811
|
-3807
|
20.25
|
|
2024-09-06
|
5
|
53
|
-48
|
20.20
|
|
2024-09-04
|
11
|
4112
|
-4101
|
20.10
|
|
2024-08-28
|
6523
|
5
|
6518
|
20.85
|
|
2024-08-27
|
589
|
75
|
514
|
20.60
|
|
2024-08-14
|
100
|
5
|
95
|
20.90
|
|
2024-07-31
|
1414
|
5
|
1409
|
22.95
|
|
2024-07-29
|
1423
|
13
|
1410
|
22.55
|
|
2024-07-26
|
1407
|
61
|
1346
|
22.75
|
| 合計 | 290155 | 140841 | 149314 | |
