| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2559
|
5686
|
-3127
|
42.30
|
|
2026-07-20
|
2924
|
5641
|
-2717
|
41.20
|
|
2026-07-17
|
2146
|
6416
|
-4270
|
41.20
|
|
2026-07-16
|
124
|
222
|
-98
|
41.90
|
|
2026-07-14
|
7
|
372
|
-365
|
40.80
|
|
2026-07-13
|
98
|
8151
|
-8053
|
40.75
|
|
2026-07-08
|
16
|
17471
|
-17455
|
39.85
|
|
2026-07-07
|
1221
|
136
|
1085
|
42.40
|
|
2026-07-03
|
588
|
37
|
551
|
43.85
|
|
2026-07-02
|
4751
|
769
|
3982
|
43.90
|
|
2026-07-01
|
14328
|
134
|
14194
|
43.90
|
|
2026-06-30
|
2054
|
439
|
1615
|
44.90
|
|
2026-06-29
|
1388
|
672
|
716
|
43.90
|
|
2026-06-26
|
1355
|
873
|
482
|
43.80
|
|
2026-06-25
|
5381
|
158
|
5223
|
44.50
|
|
2026-06-24
|
1057
|
582
|
475
|
44.00
|
|
2026-06-23
|
7902
|
339
|
7563
|
42.95
|
|
2026-06-18
|
411
|
1287
|
-876
|
42.55
|
|
2026-06-17
|
1666
|
10143
|
-8477
|
42.55
|
|
2026-06-16
|
515
|
92
|
423
|
39.75
|
|
2026-06-15
|
476
|
6259
|
-5783
|
39.95
|
|
2026-06-11
|
1000
|
149
|
851
|
37.70
|
|
2026-06-10
|
606
|
1269
|
-663
|
37.25
|
|
2026-06-09
|
499
|
6990
|
-6491
|
37.00
|
|
2026-06-08
|
645
|
1
|
644
|
36.40
|
|
2026-06-01
|
10712
|
28
|
10684
|
37.70
|
|
2026-05-29
|
1124
|
39
|
1085
|
36.05
|
|
2026-05-28
|
2
|
292
|
-290
|
35.30
|
|
2026-05-25
|
538
|
277
|
261
|
35.45
|
|
2026-05-22
|
1576
|
906
|
670
|
35.50
|
|
2026-05-20
|
866
|
100
|
766
|
34.30
|
|
2026-05-14
|
0
|
1403
|
-1403
|
35.00
|
|
2026-05-13
|
507
|
0
|
507
|
34.45
|
|
2026-05-12
|
505
|
992
|
-487
|
35.10
|
|
2026-05-11
|
708
|
68
|
640
|
35.85
|
|
2026-05-08
|
5
|
186
|
-181
|
35.65
|
|
2026-05-05
|
0
|
800
|
-800
|
34.00
|
|
2026-05-04
|
9
|
859
|
-850
|
33.80
|
|
2026-04-30
|
9
|
280
|
-271
|
33.50
|
|
2026-04-27
|
262
|
6
|
256
|
33.35
|
|
2026-04-24
|
15
|
478
|
-463
|
33.75
|
|
2026-04-23
|
25
|
2804
|
-2779
|
33.75
|
|
2026-04-21
|
16
|
700
|
-684
|
35.35
|
|
2026-04-20
|
38
|
331
|
-293
|
35.25
|
|
2026-04-17
|
809
|
0
|
809
|
35.30
|
|
2026-04-15
|
7
|
4362
|
-4355
|
34.75
|
|
2026-04-14
|
93
|
387
|
-294
|
35.15
|
|
2026-04-10
|
23
|
3909
|
-3886
|
34.85
|
|
2026-04-07
|
51
|
752
|
-701
|
34.50
|
|
2026-03-30
|
1599
|
5
|
1594
|
34.65
|
|
2026-03-27
|
331
|
2653
|
-2322
|
35.45
|
|
2026-03-26
|
18
|
1047
|
-1029
|
35.35
|
|
2026-03-25
|
388
|
1
|
387
|
35.65
|
|
2026-03-23
|
1946
|
676
|
1270
|
34.85
|
|
2026-03-20
|
145
|
24
|
121
|
34.80
|
|
2026-03-18
|
4
|
848
|
-844
|
35.50
|
|
2026-03-13
|
2160
|
9
|
2151
|
33.55
|
|
2026-03-11
|
536
|
78
|
458
|
33.90
|
|
2026-03-09
|
82
|
2047
|
-1965
|
32.50
|
|
2026-03-06
|
6
|
675
|
-669
|
34.25
|
|
2026-03-05
|
212
|
5
|
207
|
34.05
|
|
2026-02-26
|
409
|
1042
|
-633
|
38.00
|
|
2026-02-25
|
15
|
2064
|
-2049
|
37.95
|
|
2026-02-24
|
16
|
1400
|
-1384
|
38.00
|
|
2026-02-23
|
571
|
20
|
551
|
38.00
|
|
2026-02-06
|
1892
|
192
|
1700
|
38.60
|
|
2026-02-05
|
113
|
1118
|
-1005
|
38.45
|
|
2026-02-04
|
128
|
1305
|
-1177
|
38.40
|
|
2026-02-03
|
47
|
462
|
-415
|
38.05
|
|
2026-02-02
|
925
|
613
|
312
|
37.50
|
|
2026-01-29
|
495
|
124
|
371
|
37.95
|
|
2026-01-28
|
28
|
493
|
-465
|
38.10
|
|
2026-01-27
|
52
|
3410
|
-3358
|
38.30
|
|
2026-01-22
|
4303
|
2028
|
2275
|
39.20
|
|
2026-01-21
|
144
|
583
|
-439
|
38.30
|
|
2026-01-16
|
9
|
2852
|
-2843
|
37.55
|
|
2026-01-14
|
536
|
1305
|
-769
|
37.25
|
|
2026-01-12
|
226
|
3081
|
-2855
|
37.10
|
|
2026-01-07
|
40
|
809
|
-769
|
36.70
|
|
2026-01-05
|
307
|
1007
|
-700
|
36.40
|
|
2026-01-02
|
13
|
3841
|
-3828
|
36.50
|
|
2025-12-29
|
104
|
501
|
-397
|
36.85
|
|
2025-12-23
|
81
|
0
|
81
|
36.50
|
|
2025-12-22
|
1
|
242
|
-241
|
36.45
|
|
2025-12-19
|
115
|
7
|
108
|
36.20
|
|
2025-12-18
|
516
|
43
|
473
|
35.85
|
|
2025-12-17
|
20
|
1187
|
-1167
|
35.80
|
|
2025-12-16
|
643
|
14
|
629
|
35.55
|
|
2025-12-12
|
457
|
84
|
373
|
35.30
|
|
2025-12-11
|
40
|
1575
|
-1535
|
35.55
|
|
2025-12-10
|
1022
|
2
|
1020
|
34.85
|
|
2025-12-09
|
1
|
100
|
-99
|
34.00
|
|
2025-12-03
|
3
|
974
|
-971
|
34.25
|
|
2025-11-28
|
400
|
0
|
400
|
34.10
|
|
2025-11-24
|
367
|
1159
|
-792
|
33.65
|
|
2025-11-20
|
0
|
66
|
-66
|
33.75
|
|
2025-11-19
|
44
|
864
|
-820
|
33.55
|
|
2025-11-13
|
52
|
205
|
-153
|
35.10
|
|
2025-11-12
|
0
|
208
|
-208
|
36.50
|
|
2025-11-11
|
1
|
1007
|
-1006
|
36.10
|
|
2025-11-10
|
5
|
646
|
-641
|
35.70
|
|
2025-11-06
|
426
|
40
|
386
|
36.45
|
|
2025-11-05
|
8
|
230
|
-222
|
36.55
|
|
2025-11-04
|
4
|
302
|
-298
|
36.30
|
|
2025-10-31
|
24
|
99
|
-75
|
36.20
|
|
2025-10-30
|
50
|
233
|
-183
|
36.80
|
|
2025-10-29
|
39
|
384
|
-345
|
36.25
|
|
2025-10-27
|
228
|
666
|
-438
|
37.00
|
|
2025-10-23
|
26
|
361
|
-335
|
37.75
|
|
2025-10-20
|
4
|
382
|
-378
|
38.10
|
|
2025-10-07
|
16
|
276
|
-260
|
38.30
|
|
2025-10-03
|
8
|
371
|
-363
|
37.85
|
|
2025-10-02
|
22
|
198
|
-176
|
37.90
|
|
2025-10-01
|
24
|
660
|
-636
|
37.80
|
|
2025-09-30
|
0
|
285
|
-285
|
38.10
|
|
2025-09-26
|
903
|
14
|
889
|
38.05
|
|
2025-09-24
|
564
|
227
|
337
|
38.50
|
|
2025-09-19
|
306
|
730
|
-424
|
38.55
|
|
2025-09-16
|
5
|
295
|
-290
|
37.75
|
|
2025-09-11
|
46
|
2644
|
-2598
|
37.90
|
|
2025-09-10
|
91
|
775
|
-684
|
39.60
|
|
2025-09-05
|
1320
|
69
|
1251
|
39.55
|
|
2025-09-03
|
239
|
351
|
-112
|
39.55
|
|
2025-09-02
|
145
|
787
|
-642
|
39.45
|
|
2025-09-01
|
1433
|
212
|
1221
|
39.00
|
|
2025-08-29
|
10
|
1677
|
-1667
|
38.85
|
|
2025-08-28
|
151
|
16
|
135
|
39.05
|
|
2025-08-27
|
643
|
5
|
638
|
39.00
|
|
2025-08-26
|
0
|
167
|
-167
|
39.00
|
|
2025-08-21
|
156
|
6
|
150
|
39.95
|
|
2025-08-20
|
17
|
1523
|
-1506
|
38.90
|
|
2025-08-18
|
40
|
1258
|
-1218
|
40.10
|
|
2025-08-15
|
202
|
638
|
-436
|
39.90
|
|
2025-08-11
|
725
|
226
|
499
|
38.70
|
|
2025-08-08
|
335
|
8
|
327
|
38.60
|
|
2025-08-07
|
6
|
128
|
-122
|
38.40
|
|
2025-08-06
|
5
|
851
|
-846
|
38.60
|
|
2025-08-05
|
114
|
606
|
-492
|
38.20
|
|
2025-08-01
|
213
|
356
|
-143
|
38.05
|
|
2025-07-31
|
109
|
319
|
-210
|
37.85
|
|
2025-07-30
|
2
|
133
|
-131
|
38.05
|
|
2025-07-29
|
73
|
10083
|
-10010
|
38.20
|
|
2025-07-28
|
63
|
252
|
-189
|
38.65
|
|
2025-07-25
|
2
|
611
|
-609
|
38.85
|
|
2025-07-24
|
7
|
350
|
-343
|
38.45
|
|
2025-07-23
|
132
|
274
|
-142
|
38.40
|
|
2025-07-22
|
85
|
258
|
-173
|
38.00
|
|
2025-07-21
|
8
|
1002
|
-994
|
38.35
|
|
2025-07-18
|
78
|
214
|
-136
|
38.40
|
|
2025-07-14
|
8
|
175
|
-167
|
38.20
|
|
2025-07-11
|
293
|
4206
|
-3913
|
38.15
|
|
2025-07-10
|
163
|
5866
|
-5703
|
37.40
|
|
2025-07-09
|
147
|
3472
|
-3325
|
38.00
|
|
2025-07-07
|
313
|
5
|
308
|
40.90
|
|
2025-07-04
|
1528
|
215
|
1313
|
41.40
|
|
2025-07-03
|
2258
|
79
|
2179
|
41.45
|
|
2025-07-02
|
894
|
17
|
877
|
40.90
|
|
2025-07-01
|
3505
|
1644
|
1861
|
40.05
|
|
2025-06-30
|
3755
|
76
|
3679
|
39.90
|
|
2025-06-27
|
989
|
100
|
889
|
40.05
|
|
2025-06-26
|
956
|
173
|
783
|
39.70
|
|
2025-06-25
|
1023
|
40
|
983
|
39.55
|
|
2025-06-24
|
1894
|
1
|
1893
|
39.05
|
|
2025-06-23
|
452
|
50
|
402
|
37.90
|
|
2025-06-20
|
1059
|
6
|
1053
|
38.65
|
|
2025-06-19
|
2
|
65
|
-63
|
39.20
|
|
2025-06-18
|
630
|
273
|
357
|
39.35
|
|
2025-06-17
|
130
|
3667
|
-3537
|
39.30
|
|
2025-06-16
|
250
|
1260
|
-1010
|
39.35
|
|
2025-06-12
|
213
|
391
|
-178
|
40.60
|
|
2025-06-11
|
416
|
710
|
-294
|
41.35
|
|
2025-06-10
|
157
|
315
|
-158
|
40.75
|
|
2025-06-09
|
322
|
20001
|
-19679
|
40.20
|
|
2025-06-06
|
42
|
1417
|
-1375
|
40.00
|
|
2025-06-05
|
176
|
21619
|
-21443
|
40.00
|
|
2025-06-03
|
429
|
2634
|
-2205
|
41.00
|
|
2025-06-02
|
276
|
38
|
238
|
41.10
|
|
2025-05-29
|
2121
|
183
|
1938
|
40.85
|
|
2025-05-28
|
267
|
2431
|
-2164
|
40.80
|
|
2025-05-26
|
57
|
2159
|
-2102
|
42.00
|
|
2025-05-21
|
1354
|
2561
|
-1207
|
42.40
|
|
2025-05-20
|
610
|
9
|
601
|
42.45
|
|
2025-05-15
|
268
|
1203
|
-935
|
43.20
|
|
2025-05-14
|
90
|
4141
|
-4051
|
42.75
|
|
2025-05-13
|
2355
|
6
|
2349
|
43.75
|
|
2025-05-12
|
1173
|
203
|
970
|
43.45
|
|
2025-05-09
|
2165
|
257
|
1908
|
43.50
|
|
2025-05-08
|
1931
|
20
|
1911
|
43.40
|
|
2025-05-06
|
2902
|
2009
|
893
|
43.35
|
|
2025-05-05
|
934
|
244
|
690
|
41.15
|
|
2025-05-02
|
1
|
373
|
-372
|
39.00
|
|
2025-04-30
|
1114
|
9
|
1105
|
38.50
|
|
2025-04-25
|
483
|
1066
|
-583
|
38.70
|
|
2025-04-24
|
535
|
19
|
516
|
39.00
|
|
2025-04-23
|
422
|
3
|
419
|
39.65
|
|
2025-04-21
|
321
|
36
|
285
|
38.45
|
|
2025-04-18
|
230
|
64
|
166
|
39.60
|
|
2025-04-17
|
191
|
0
|
191
|
39.20
|
|
2025-04-16
|
431
|
108
|
323
|
40.00
|
|
2025-04-15
|
898
|
5
|
893
|
40.20
|
|
2025-04-11
|
2747
|
169
|
2578
|
40.50
|
|
2025-04-02
|
224
|
62
|
162
|
41.40
|
|
2025-03-31
|
42
|
357
|
-315
|
40.55
|
|
2025-03-25
|
1585
|
2
|
1583
|
43.75
|
|
2025-03-24
|
3335
|
22
|
3313
|
43.80
|
|
2025-03-21
|
8052
|
206
|
7846
|
43.80
|
|
2025-03-20
|
2228
|
584
|
1644
|
43.70
|
|
2025-03-19
|
125
|
18
|
107
|
42.60
|
|
2025-03-18
|
473
|
5
|
468
|
42.75
|
|
2025-03-17
|
1849
|
41
|
1808
|
42.55
|
|
2025-03-14
|
5932
|
90
|
5842
|
43.25
|
|
2025-03-13
|
4020
|
639
|
3381
|
42.80
|
|
2025-03-11
|
5373
|
212
|
5161
|
45.25
|
|
2025-03-07
|
2155
|
197
|
1958
|
45.25
|
|
2025-03-04
|
362
|
50
|
312
|
44.05
|
|
2025-03-03
|
336
|
50
|
286
|
43.25
|
|
2025-02-21
|
375
|
4
|
371
|
42.90
|
|
2025-02-18
|
102
|
6508
|
-6406
|
44.05
|
|
2025-02-14
|
911
|
14
|
897
|
43.25
|
|
2025-02-11
|
34
|
302
|
-268
|
43.80
|
|
2025-01-21
|
342
|
113
|
229
|
46.90
|
|
2025-01-20
|
400
|
1748
|
-1348
|
47.25
|
|
2025-01-16
|
204
|
470
|
-266
|
46.40
|
|
2025-01-15
|
373
|
48
|
325
|
46.10
|
|
2025-01-14
|
659
|
477
|
182
|
46.60
|
|
2025-01-13
|
5114
|
540
|
4574
|
45.95
|
|
2025-01-09
|
261
|
1589
|
-1328
|
45.90
|
|
2025-01-08
|
278
|
1438
|
-1160
|
47.20
|
|
2025-01-07
|
359
|
1372
|
-1013
|
46.90
|
|
2025-01-06
|
130
|
1687
|
-1557
|
47.30
|
|
2025-01-03
|
2925
|
178
|
2747
|
47.00
|
|
2025-01-02
|
341
|
5016
|
-4675
|
46.35
|
|
2024-12-31
|
51
|
758
|
-707
|
44.35
|
|
2024-12-23
|
27
|
4964
|
-4937
|
45.90
|
|
2024-12-18
|
466
|
95
|
371
|
45.30
|
|
2024-12-17
|
69
|
262
|
-193
|
44.45
|
|
2024-12-16
|
15
|
10007
|
-9992
|
43.75
|
|
2024-12-12
|
139
|
396
|
-257
|
45.10
|
|
2024-12-11
|
320
|
76
|
244
|
45.05
|
|
2024-12-09
|
5961
|
1919
|
4042
|
47.50
|
|
2024-12-05
|
522
|
48
|
474
|
44.95
|
|
2024-12-04
|
446
|
1132
|
-686
|
45.00
|
|
2024-12-03
|
3973
|
2254
|
1719
|
44.60
|
|
2024-12-02
|
1545
|
753
|
792
|
43.50
|
|
2024-11-26
|
3525
|
283
|
3242
|
41.20
|
|
2024-11-21
|
27
|
1538
|
-1511
|
41.15
|
|
2024-11-20
|
66
|
383
|
-317
|
41.70
|
|
2024-11-01
|
700
|
26
|
674
|
37.50
|
|
2024-10-30
|
214
|
5
|
209
|
37.35
|
|
2024-10-28
|
320
|
97
|
223
|
37.95
|
|
2024-10-22
|
604
|
4
|
600
|
37.60
|
|
2024-10-21
|
753
|
36
|
717
|
37.50
|
|
2024-10-18
|
23
|
403
|
-380
|
37.30
|
|
2024-10-14
|
1228
|
108
|
1120
|
35.95
|
|
2024-10-09
|
0
|
115
|
-115
|
35.95
|
|
2024-10-07
|
120
|
740
|
-620
|
36.15
|
|
2024-10-04
|
7796
|
63
|
7733
|
35.70
|
|
2024-10-01
|
2549
|
379
|
2170
|
37.80
|
|
2024-09-26
|
45
|
751
|
-706
|
37.30
|
|
2024-09-25
|
198
|
452
|
-254
|
37.70
|
|
2024-09-24
|
348
|
1025
|
-677
|
37.85
|
|
2024-09-20
|
450
|
1016
|
-566
|
37.20
|
|
2024-09-19
|
803
|
67
|
736
|
37.00
|
|
2024-09-18
|
753
|
19
|
734
|
36.20
|
|
2024-09-13
|
4755
|
15
|
4740
|
35.90
|
|
2024-09-12
|
579
|
10
|
569
|
35.55
|
|
2024-09-11
|
708
|
22
|
686
|
35.45
|
|
2024-09-09
|
6116
|
100
|
6016
|
34.90
|
|
2024-09-06
|
6464
|
179
|
6285
|
35.25
|
|
2024-09-05
|
4318
|
55
|
4263
|
35.15
|
|
2024-09-04
|
2676
|
220
|
2456
|
35.15
|
|
2024-09-03
|
4850
|
5
|
4845
|
35.90
|
|
2024-09-02
|
854
|
2398
|
-1544
|
35.40
|
|
2024-08-30
|
852
|
42
|
810
|
35.35
|
|
2024-08-27
|
1767
|
110
|
1657
|
35.00
|
|
2024-08-23
|
1307
|
300
|
1007
|
34.75
|
|
2024-08-21
|
1954
|
305
|
1649
|
34.90
|
|
2024-08-09
|
673
|
40
|
633
|
33.25
|
|
2024-08-05
|
417
|
1811
|
-1394
|
30.70
|
|
2024-08-02
|
1323
|
66
|
1257
|
33.85
|
|
2024-07-31
|
1094
|
331
|
763
|
34.45
|
|
2024-07-30
|
787
|
100
|
687
|
34.20
|
|
2024-07-29
|
1220
|
59
|
1161
|
34.15
|
|
2024-07-26
|
878
|
42
|
836
|
34.10
|
|
2024-07-23
|
940
|
13
|
927
|
34.15
|
|
2024-07-22
|
818
|
55
|
763
|
32.90
|
| 合計 | 276477 | 316784 | -40307 | |
