| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7798
|
427
|
7371
|
71.50
|
|
2026-07-20
|
1017
|
58
|
959
|
65.00
|
|
2026-07-14
|
298
|
961
|
-663
|
67.10
|
|
2026-07-13
|
3266
|
2421
|
845
|
63.80
|
|
2026-07-06
|
132
|
3508
|
-3376
|
60.30
|
|
2026-07-03
|
3515
|
12
|
3503
|
60.00
|
|
2026-06-30
|
671
|
157
|
514
|
56.60
|
|
2026-06-24
|
15
|
35
|
-20
|
49.30
|
|
2026-06-11
|
80
|
1
|
79
|
46.20
|
|
2026-06-09
|
0
|
24
|
-24
|
46.80
|
|
2026-06-08
|
35
|
0
|
35
|
45.00
|
|
2026-05-19
|
81
|
0
|
81
|
45.80
|
|
2026-05-12
|
0
|
93
|
-93
|
46.70
|
|
2026-05-11
|
8
|
150
|
-142
|
47.20
|
|
2026-04-21
|
29
|
131
|
-102
|
49.25
|
|
2026-04-17
|
121
|
28
|
93
|
50.40
|
|
2026-04-16
|
28
|
251
|
-223
|
49.70
|
|
2026-04-15
|
205
|
36
|
169
|
47.70
|
|
2026-03-09
|
65
|
3
|
62
|
50.80
|
|
2026-03-02
|
6
|
1356
|
-1350
|
54.60
|
|
2026-02-26
|
0
|
70
|
-70
|
55.00
|
|
2026-02-23
|
10
|
101
|
-91
|
56.30
|
|
2026-02-05
|
0
|
140
|
-140
|
52.10
|
|
2026-02-02
|
0
|
72
|
-72
|
52.40
|
|
2026-01-30
|
72
|
218
|
-146
|
53.20
|
|
2026-01-23
|
46
|
218
|
-172
|
56.50
|
|
2026-01-22
|
240
|
1138
|
-898
|
57.20
|
|
2026-01-21
|
826
|
152
|
674
|
57.40
|
|
2026-01-20
|
560
|
137
|
423
|
57.40
|
|
2026-01-16
|
139
|
80
|
59
|
55.40
|
|
2026-01-14
|
137
|
65
|
72
|
55.40
|
|
2026-01-13
|
420
|
150
|
270
|
54.80
|
|
2026-01-12
|
188
|
1
|
187
|
54.60
|
|
2026-01-09
|
255
|
713
|
-458
|
53.10
|
|
2026-01-08
|
791
|
323
|
468
|
54.90
|
|
2025-12-08
|
16
|
261
|
-245
|
51.40
|
|
2025-12-04
|
272
|
41
|
231
|
51.70
|
|
2025-11-27
|
122
|
407
|
-285
|
52.90
|
|
2025-11-26
|
329
|
84
|
245
|
55.40
|
|
2025-11-13
|
5
|
39
|
-34
|
50.40
|
|
2025-11-12
|
62
|
9
|
53
|
51.00
|
|
2025-10-09
|
8
|
1472
|
-1464
|
57.00
|
|
2025-10-07
|
2
|
112
|
-110
|
58.00
|
|
2025-10-02
|
2
|
54
|
-52
|
55.70
|
|
2025-09-30
|
16
|
3866
|
-3850
|
56.30
|
|
2025-09-24
|
18
|
1062
|
-1044
|
60.40
|
|
2025-09-23
|
10
|
208
|
-198
|
62.60
|
|
2025-09-22
|
85
|
6440
|
-6355
|
64.90
|
|
2025-09-18
|
436
|
63
|
373
|
62.80
|
|
2025-09-17
|
215
|
105
|
110
|
63.00
|
|
2025-09-16
|
428
|
46
|
382
|
63.60
|
|
2025-09-15
|
423
|
72
|
351
|
63.30
|
|
2025-09-10
|
2274
|
286
|
1988
|
67.20
|
|
2025-09-09
|
1070
|
167
|
903
|
66.00
|
|
2025-09-08
|
1992
|
2629
|
-637
|
66.50
|
|
2025-09-04
|
2968
|
10202
|
-7234
|
64.90
|
|
2025-09-03
|
9300
|
377
|
8923
|
67.10
|
|
2025-09-02
|
799
|
208
|
591
|
61.00
|
|
2025-09-01
|
540
|
311
|
229
|
59.60
|
|
2025-08-29
|
1364
|
3353
|
-1989
|
62.40
|
|
2025-08-28
|
4718
|
9673
|
-4955
|
60.00
|
|
2025-08-27
|
10368
|
3262
|
7106
|
54.60
|
|
2025-08-26
|
11
|
737
|
-726
|
49.65
|
|
2025-08-25
|
906
|
225
|
681
|
50.30
|
|
2025-08-20
|
1
|
311
|
-310
|
46.10
|
|
2025-08-19
|
5
|
284
|
-279
|
47.70
|
|
2025-08-18
|
517
|
6
|
511
|
50.00
|
|
2025-08-15
|
8
|
101
|
-93
|
47.10
|
|
2025-08-12
|
2
|
842
|
-840
|
48.60
|
|
2025-08-08
|
1103
|
11
|
1092
|
49.00
|
|
2025-07-23
|
15
|
272
|
-257
|
41.65
|
|
2025-07-22
|
11
|
814
|
-803
|
40.05
|
|
2025-07-21
|
1
|
40
|
-39
|
40.60
|
|
2025-07-17
|
2
|
824
|
-822
|
40.85
|
|
2025-06-04
|
5
|
770
|
-765
|
44.35
|
|
2025-06-03
|
6
|
1831
|
-1825
|
44.35
|
|
2025-05-29
|
0
|
480
|
-480
|
42.90
|
|
2025-05-28
|
21
|
710
|
-689
|
43.05
|
|
2025-05-23
|
100
|
288
|
-188
|
44.05
|
|
2025-05-21
|
0
|
74
|
-74
|
45.15
|
|
2025-05-15
|
6
|
50
|
-44
|
46.90
|
|
2025-05-12
|
51
|
3
|
48
|
46.95
|
|
2025-05-08
|
20
|
200
|
-180
|
47.45
|
|
2025-05-07
|
217
|
13
|
204
|
46.80
|
|
2025-05-06
|
6
|
385
|
-379
|
46.50
|
|
2025-05-02
|
5
|
1001
|
-996
|
47.50
|
|
2025-04-24
|
818
|
1
|
817
|
46.70
|
|
2025-04-21
|
850
|
43
|
807
|
46.30
|
|
2025-04-11
|
113
|
22
|
91
|
47.10
|
|
2025-04-02
|
593
|
56
|
537
|
52.20
|
|
2025-04-01
|
355
|
11
|
344
|
53.80
|
|
2025-03-31
|
251
|
154
|
97
|
48.95
|
|
2025-03-28
|
405
|
2207
|
-1802
|
52.80
|
|
2025-03-27
|
303
|
19
|
284
|
52.40
|
|
2025-03-25
|
235
|
837
|
-602
|
54.00
|
|
2025-03-24
|
1292
|
155
|
1137
|
54.60
|
|
2025-03-21
|
749
|
1901
|
-1152
|
51.70
|
|
2025-03-20
|
1695
|
1030
|
665
|
50.90
|
|
2025-03-19
|
2160
|
1
|
2159
|
51.90
|
|
2025-03-17
|
1169
|
40
|
1129
|
47.55
|
|
2025-03-10
|
335
|
17
|
318
|
45.65
|
|
2024-12-30
|
2
|
154
|
-152
|
45.20
|
|
2024-12-17
|
30
|
1
|
29
|
43.65
|
|
2024-11-19
|
3
|
6322
|
-6319
|
44.05
|
|
2024-11-18
|
4
|
30
|
-26
|
43.25
|
|
2024-09-18
|
2
|
31
|
-29
|
47.25
|
|
2024-09-11
|
0
|
671
|
-671
|
45.30
|
|
2024-09-09
|
1
|
340
|
-339
|
46.55
|
|
2024-09-06
|
2
|
381
|
-379
|
46.35
|
|
2024-09-04
|
0
|
165
|
-165
|
47.05
|
|
2024-08-22
|
12
|
75
|
-63
|
49.45
|
|
2024-08-21
|
3
|
30
|
-27
|
49.30
|
|
2024-07-30
|
118
|
12
|
106
|
51.90
|
|
2024-07-29
|
61
|
29
|
32
|
51.50
|
|
2024-07-26
|
155
|
54
|
101
|
52.60
|
|
2024-07-23
|
78
|
0
|
78
|
52.60
|
|
2024-07-22
|
393
|
13
|
380
|
50.30
|
| 合計 | 74102 | 83113 | -9011 | |
