| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1100
|
19
|
1081
|
30.45
|
|
2026-07-21
|
72
|
909
|
-837
|
29.70
|
|
2026-07-20
|
2448
|
656
|
1792
|
29.55
|
|
2026-07-17
|
540
|
949
|
-409
|
30.00
|
|
2026-07-16
|
566
|
428
|
138
|
30.55
|
|
2026-07-15
|
116
|
1927
|
-1811
|
30.15
|
|
2026-07-14
|
159
|
371
|
-212
|
29.50
|
|
2026-07-13
|
348
|
132
|
216
|
29.80
|
|
2026-07-09
|
39
|
416
|
-377
|
30.05
|
|
2026-07-08
|
20
|
851
|
-831
|
30.70
|
|
2026-07-07
|
15159
|
90
|
15069
|
30.10
|
|
2026-07-02
|
17
|
3152
|
-3135
|
27.90
|
|
2026-07-01
|
895
|
3792
|
-2897
|
28.30
|
|
2026-06-30
|
1073
|
105
|
968
|
28.70
|
|
2026-06-29
|
51
|
6114
|
-6063
|
29.65
|
|
2026-06-25
|
6
|
1455
|
-1449
|
30.50
|
|
2026-06-24
|
7
|
309
|
-302
|
29.80
|
|
2026-06-23
|
1033
|
8332
|
-7299
|
30.10
|
|
2026-06-18
|
1681
|
1193
|
488
|
30.75
|
|
2026-06-16
|
3666
|
157
|
3509
|
29.70
|
|
2026-06-15
|
3839
|
75
|
3764
|
28.80
|
|
2026-06-11
|
9741
|
166
|
9575
|
27.75
|
|
2026-06-10
|
85278
|
147
|
85131
|
28.20
|
|
2026-06-09
|
94695
|
229
|
94466
|
29.05
|
|
2026-06-08
|
59898
|
97
|
59801
|
26.75
|
|
2026-06-05
|
17063
|
764
|
16299
|
27.60
|
|
2026-06-04
|
6245
|
12500
|
-6255
|
27.40
|
|
2026-06-03
|
2120
|
113
|
2007
|
25.70
|
|
2026-05-29
|
277
|
11857
|
-11580
|
22.50
|
|
2026-05-28
|
116
|
785
|
-669
|
22.15
|
|
2026-05-27
|
771
|
210
|
561
|
22.30
|
|
2026-05-26
|
1795
|
253
|
1542
|
21.55
|
|
2026-05-22
|
5138
|
118
|
5020
|
21.70
|
|
2026-05-20
|
21
|
235
|
-214
|
21.60
|
|
2026-05-19
|
601
|
60
|
541
|
21.65
|
|
2026-05-18
|
80
|
1900
|
-1820
|
21.35
|
|
2026-05-15
|
84
|
2719
|
-2635
|
21.85
|
|
2026-05-14
|
4906
|
333
|
4573
|
22.10
|
|
2026-05-13
|
487
|
143
|
344
|
21.95
|
|
2026-05-12
|
145
|
897
|
-752
|
21.60
|
|
2026-05-11
|
47
|
403
|
-356
|
22.80
|
|
2026-05-07
|
1617
|
339
|
1278
|
22.45
|
|
2026-05-05
|
451
|
9547
|
-9096
|
21.80
|
|
2026-04-30
|
135
|
6879
|
-6744
|
21.50
|
|
2026-04-28
|
895
|
257
|
638
|
21.30
|
|
2026-04-24
|
214
|
617
|
-403
|
20.30
|
|
2026-04-23
|
386
|
2322
|
-1936
|
20.20
|
|
2026-04-22
|
40
|
528
|
-488
|
20.80
|
|
2026-04-21
|
6
|
305
|
-299
|
20.70
|
|
2026-04-17
|
32
|
560
|
-528
|
20.95
|
|
2026-04-16
|
293
|
22
|
271
|
21.15
|
|
2026-04-15
|
1009
|
1221
|
-212
|
20.75
|
|
2026-04-13
|
23
|
199
|
-176
|
21.05
|
|
2026-04-10
|
211
|
42
|
169
|
21.15
|
|
2026-04-08
|
4146
|
162
|
3984
|
21.35
|
|
2026-04-07
|
1850
|
370
|
1480
|
20.55
|
|
2026-04-02
|
502
|
114
|
388
|
19.90
|
|
2026-04-01
|
385
|
40
|
345
|
19.80
|
|
2026-03-31
|
259
|
5846
|
-5587
|
19.25
|
|
2026-03-30
|
1849
|
173
|
1676
|
19.40
|
|
2026-03-27
|
117
|
4061
|
-3944
|
19.85
|
|
2026-03-26
|
17
|
324
|
-307
|
19.80
|
|
2026-03-25
|
541
|
21
|
520
|
20.35
|
|
2026-03-24
|
37
|
298
|
-261
|
19.80
|
|
2026-03-23
|
497
|
25
|
472
|
19.80
|
|
2026-03-20
|
342
|
3743
|
-3401
|
20.10
|
|
2026-03-19
|
488
|
13
|
475
|
19.95
|
|
2026-03-13
|
76
|
214
|
-138
|
20.10
|
|
2026-03-12
|
45
|
249
|
-204
|
20.00
|
|
2026-03-10
|
2202
|
6
|
2196
|
19.90
|
|
2026-03-06
|
1224
|
1854
|
-630
|
20.40
|
|
2026-03-05
|
3318
|
1336
|
1982
|
20.30
|
|
2026-03-03
|
301
|
4
|
297
|
21.35
|
|
2026-02-26
|
537
|
3
|
534
|
21.95
|
|
2026-02-23
|
1150
|
209
|
941
|
20.55
|
|
2026-02-09
|
7766
|
2086
|
5680
|
18.85
|
|
2026-02-06
|
5738
|
633
|
5105
|
18.30
|
|
2026-02-03
|
1444
|
15
|
1429
|
18.25
|
|
2026-01-30
|
435
|
89
|
346
|
18.05
|
|
2026-01-29
|
114
|
1010
|
-896
|
18.15
|
|
2026-01-27
|
276
|
1182
|
-906
|
18.15
|
|
2026-01-22
|
7
|
867
|
-860
|
17.75
|
|
2026-01-16
|
110
|
1696
|
-1586
|
17.75
|
|
2026-01-15
|
188
|
3774
|
-3586
|
17.55
|
|
2026-01-09
|
8
|
501
|
-493
|
17.45
|
|
2026-01-08
|
474
|
736
|
-262
|
17.60
|
|
2026-01-07
|
3627
|
104
|
3523
|
17.45
|
|
2025-12-31
|
121
|
342
|
-221
|
17.25
|
|
2025-12-30
|
191
|
0
|
191
|
17.50
|
|
2025-12-29
|
105
|
13
|
92
|
17.60
|
|
2025-12-24
|
3023
|
8
|
3015
|
17.55
|
|
2025-12-23
|
3030
|
0
|
3030
|
17.70
|
|
2025-12-22
|
3083
|
14
|
3069
|
17.75
|
|
2025-12-19
|
1549
|
13
|
1536
|
17.55
|
|
2025-12-17
|
2060
|
28
|
2032
|
17.45
|
|
2025-12-11
|
3095
|
8
|
3087
|
16.95
|
|
2025-12-09
|
387
|
987
|
-600
|
16.30
|
|
2025-12-03
|
19
|
1439
|
-1420
|
15.85
|
|
2025-11-28
|
2557
|
9
|
2548
|
15.75
|
|
2025-11-25
|
1
|
324
|
-323
|
15.55
|
|
2025-11-24
|
959
|
33
|
926
|
15.50
|
|
2025-11-20
|
200
|
544
|
-344
|
15.55
|
|
2025-11-19
|
472
|
0
|
472
|
15.30
|
|
2025-11-14
|
1237
|
48
|
1189
|
16.00
|
|
2025-11-12
|
207
|
7
|
200
|
16.05
|
|
2025-11-10
|
200
|
1828
|
-1628
|
16.05
|
|
2025-11-07
|
1011
|
60
|
951
|
15.75
|
|
2025-11-06
|
115
|
3
|
112
|
15.90
|
|
2025-11-05
|
167
|
437
|
-270
|
15.75
|
|
2025-11-03
|
225
|
0
|
225
|
16.05
|
|
2025-10-31
|
72
|
296
|
-224
|
15.90
|
|
2025-10-29
|
278
|
2
|
276
|
16.00
|
|
2025-10-23
|
158
|
23
|
135
|
16.15
|
|
2025-10-22
|
1377
|
36
|
1341
|
16.05
|
|
2025-10-20
|
503
|
13
|
490
|
15.70
|
|
2025-10-16
|
1401
|
330
|
1071
|
15.80
|
|
2025-10-13
|
235
|
1488
|
-1253
|
15.10
|
|
2025-10-03
|
41
|
459
|
-418
|
14.90
|
|
2025-10-02
|
71
|
409
|
-338
|
15.05
|
|
2025-10-01
|
52
|
195
|
-143
|
14.90
|
|
2025-09-19
|
27
|
404
|
-377
|
15.20
|
|
2025-09-17
|
4
|
188
|
-184
|
15.10
|
|
2025-09-16
|
178
|
13818
|
-13640
|
15.15
|
|
2025-09-15
|
5
|
2245
|
-2240
|
15.20
|
|
2025-09-09
|
23
|
144
|
-121
|
15.20
|
|
2025-09-02
|
0
|
408
|
-408
|
15.55
|
|
2025-08-29
|
0
|
824
|
-824
|
15.25
|
|
2025-08-22
|
11
|
73
|
-62
|
15.90
|
|
2025-08-20
|
23
|
910
|
-887
|
15.75
|
|
2025-08-19
|
6
|
168
|
-162
|
15.90
|
|
2025-08-11
|
1238
|
22
|
1216
|
15.55
|
|
2025-08-05
|
225
|
11
|
214
|
15.40
|
|
2025-07-31
|
229
|
1
|
228
|
15.20
|
|
2025-07-30
|
1002
|
78
|
924
|
15.35
|
|
2025-07-29
|
120
|
346
|
-226
|
15.10
|
|
2025-07-28
|
354
|
191
|
163
|
15.20
|
|
2025-07-24
|
135
|
241
|
-106
|
15.35
|
|
2025-07-23
|
0
|
247
|
-247
|
15.40
|
|
2025-07-22
|
622
|
299
|
323
|
15.20
|
|
2025-07-18
|
997
|
83
|
914
|
15.45
|
|
2025-07-16
|
872
|
395
|
477
|
15.40
|
|
2025-07-15
|
15
|
119
|
-104
|
15.20
|
|
2025-07-10
|
406
|
98
|
308
|
15.05
|
|
2025-07-03
|
295
|
0
|
295
|
15.15
|
|
2025-07-02
|
413
|
10856
|
-10443
|
14.95
|
|
2025-07-01
|
4547
|
120
|
4427
|
15.35
|
|
2025-06-30
|
34
|
1002
|
-968
|
14.95
|
|
2025-06-20
|
2323
|
0
|
2323
|
16.05
|
|
2025-06-18
|
292
|
2
|
290
|
16.55
|
|
2025-06-17
|
1215
|
307
|
908
|
16.35
|
|
2025-06-16
|
558
|
0
|
558
|
16.55
|
|
2025-06-13
|
1338
|
28
|
1310
|
16.30
|
|
2025-06-11
|
86
|
2021
|
-1935
|
16.25
|
|
2025-06-10
|
365
|
1150
|
-785
|
17.10
|
|
2025-06-05
|
1397
|
47
|
1350
|
17.40
|
|
2025-06-04
|
20
|
503
|
-483
|
17.65
|
|
2025-06-03
|
2
|
2393
|
-2391
|
17.40
|
|
2025-06-02
|
2
|
4285
|
-4283
|
17.05
|
|
2025-05-29
|
2
|
1003
|
-1001
|
17.30
|
|
2025-05-20
|
583
|
160
|
423
|
17.25
|
|
2025-05-15
|
2
|
452
|
-450
|
16.75
|
|
2025-05-06
|
448
|
5
|
443
|
16.10
|
|
2025-05-05
|
950
|
3523
|
-2573
|
15.95
|
|
2025-04-30
|
4004
|
93
|
3911
|
16.50
|
|
2025-04-23
|
386
|
0
|
386
|
15.70
|
|
2025-04-22
|
416
|
70
|
346
|
15.30
|
|
2025-04-17
|
310
|
20
|
290
|
15.55
|
|
2025-04-11
|
951
|
100
|
851
|
15.20
|
|
2025-04-08
|
6374
|
21456
|
-15082
|
15.10
|
|
2025-04-02
|
170
|
29
|
141
|
17.90
|
|
2025-03-31
|
637
|
0
|
637
|
17.15
|
|
2025-03-25
|
22
|
581
|
-559
|
18.35
|
|
2025-03-24
|
355
|
1
|
354
|
18.55
|
|
2025-03-21
|
3331
|
561
|
2770
|
18.55
|
|
2025-03-17
|
10319
|
21
|
10298
|
18.10
|
|
2025-03-14
|
501
|
1
|
500
|
18.10
|
|
2025-03-12
|
1333
|
133
|
1200
|
18.55
|
|
2025-03-11
|
12403
|
1545
|
10858
|
18.45
|
|
2025-03-10
|
3086
|
167
|
2919
|
18.65
|
|
2025-03-07
|
263
|
2932
|
-2669
|
18.35
|
|
2025-03-06
|
644
|
84
|
560
|
18.35
|
|
2025-03-05
|
342
|
97
|
245
|
18.30
|
|
2025-03-04
|
710
|
5
|
705
|
18.20
|
|
2025-03-03
|
3587
|
0
|
3587
|
18.30
|
|
2025-02-26
|
553
|
2816
|
-2263
|
18.15
|
|
2025-02-25
|
1188
|
152
|
1036
|
18.10
|
|
2025-02-21
|
318
|
87
|
231
|
18.20
|
|
2025-02-14
|
115
|
16624
|
-16509
|
17.85
|
|
2025-02-06
|
276
|
0
|
276
|
17.20
|
|
2025-02-05
|
265
|
15
|
250
|
17.15
|
|
2025-02-03
|
2040
|
5
|
2035
|
17.00
|
|
2025-01-15
|
431
|
174
|
257
|
17.00
|
|
2025-01-14
|
464
|
100
|
364
|
17.05
|
|
2025-01-08
|
74
|
201
|
-127
|
17.45
|
|
2025-01-07
|
205
|
16971
|
-16766
|
17.45
|
|
2025-01-03
|
3150
|
242
|
2908
|
17.30
|
|
2025-01-02
|
481
|
18181
|
-17700
|
16.85
|
|
2024-12-20
|
444
|
4295
|
-3851
|
17.25
|
|
2024-12-18
|
152
|
0
|
152
|
17.95
|
|
2024-12-17
|
541
|
1
|
540
|
18.05
|
|
2024-12-16
|
30
|
450
|
-420
|
18.10
|
|
2024-12-12
|
283
|
50
|
233
|
18.25
|
|
2024-12-04
|
2871
|
100
|
2771
|
17.90
|
|
2024-12-03
|
4133
|
84
|
4049
|
17.85
|
|
2024-12-02
|
199
|
1088
|
-889
|
17.55
|
|
2024-11-29
|
550
|
0
|
550
|
17.20
|
|
2024-11-26
|
319
|
0
|
319
|
17.45
|
|
2024-11-25
|
62
|
1782
|
-1720
|
17.45
|
|
2024-11-22
|
570
|
100
|
470
|
17.20
|
|
2024-11-21
|
330
|
0
|
330
|
17.20
|
|
2024-11-20
|
825
|
100
|
725
|
17.25
|
|
2024-11-15
|
480
|
170
|
310
|
17.05
|
|
2024-11-14
|
473
|
70
|
403
|
16.85
|
|
2024-11-11
|
592
|
14
|
578
|
17.60
|
|
2024-11-04
|
936
|
2
|
934
|
16.95
|
|
2024-11-01
|
349
|
0
|
349
|
16.70
|
|
2024-10-22
|
797
|
493
|
304
|
17.15
|
|
2024-10-21
|
932
|
0
|
932
|
17.15
|
|
2024-10-18
|
79
|
684
|
-605
|
17.75
|
|
2024-10-16
|
136
|
1025
|
-889
|
17.15
|
|
2024-10-11
|
705
|
1503
|
-798
|
16.80
|
|
2024-10-09
|
324
|
50
|
274
|
16.40
|
|
2024-10-08
|
559
|
65
|
494
|
16.50
|
|
2024-10-04
|
688
|
20
|
668
|
16.50
|
|
2024-09-30
|
546
|
86
|
460
|
16.50
|
|
2024-09-25
|
13275
|
356
|
12919
|
16.45
|
|
2024-09-24
|
200
|
0
|
200
|
16.50
|
|
2024-09-23
|
1667
|
70
|
1597
|
16.55
|
|
2024-09-20
|
1930
|
752
|
1178
|
16.45
|
|
2024-09-10
|
779
|
2
|
777
|
15.95
|
|
2024-09-09
|
546
|
0
|
546
|
16.05
|
|
2024-09-06
|
103
|
380
|
-277
|
16.20
|
|
2024-09-05
|
402
|
6
|
396
|
16.20
|
|
2024-09-04
|
531
|
0
|
531
|
15.80
|
|
2024-09-03
|
3165
|
4
|
3161
|
16.15
|
|
2024-08-29
|
250
|
0
|
250
|
16.00
|
|
2024-08-22
|
316
|
7
|
309
|
16.00
|
|
2024-08-16
|
820
|
208
|
612
|
16.40
|
|
2024-08-14
|
2951
|
45
|
2906
|
16.10
|
|
2024-08-12
|
1
|
386
|
-385
|
15.70
|
|
2024-08-08
|
425
|
164
|
261
|
15.00
|
|
2024-08-02
|
288
|
50
|
238
|
15.90
|
|
2024-08-01
|
44
|
294
|
-250
|
16.10
|
|
2024-07-29
|
749
|
184
|
565
|
15.85
|
|
2024-07-26
|
1877
|
0
|
1877
|
15.80
|
| 合計 | 526219 | 277127 | 249092 | |
