| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
424
|
-412
|
36.05
|
|
2026-07-21
|
795
|
309
|
486
|
36.95
|
|
2026-07-20
|
400
|
856
|
-456
|
35.85
|
|
2026-07-17
|
2523
|
934
|
1589
|
35.10
|
|
2026-07-15
|
20
|
1267
|
-1247
|
34.45
|
|
2026-07-13
|
236
|
313
|
-77
|
34.60
|
|
2026-07-09
|
28
|
529
|
-501
|
34.75
|
|
2026-07-08
|
11
|
318
|
-307
|
34.75
|
|
2026-07-07
|
760
|
7
|
753
|
34.50
|
|
2026-07-06
|
547
|
53
|
494
|
34.45
|
|
2026-07-03
|
375
|
1107
|
-732
|
33.70
|
|
2026-07-02
|
357
|
52
|
305
|
33.70
|
|
2026-06-30
|
21653
|
102
|
21551
|
34.45
|
|
2026-06-29
|
5837
|
44
|
5793
|
34.50
|
|
2026-06-26
|
1059
|
157
|
902
|
34.55
|
|
2026-06-25
|
22979
|
447
|
22532
|
35.45
|
|
2026-06-22
|
348
|
48
|
300
|
35.80
|
|
2026-06-18
|
169
|
1239
|
-1070
|
35.40
|
|
2026-06-11
|
972
|
132
|
840
|
33.85
|
|
2026-06-10
|
409
|
21
|
388
|
33.65
|
|
2026-06-09
|
507
|
17
|
490
|
34.20
|
|
2026-06-08
|
504
|
109
|
395
|
32.90
|
|
2026-06-04
|
1047
|
114
|
933
|
33.45
|
|
2026-06-03
|
4611
|
253
|
4358
|
33.00
|
|
2026-06-02
|
649
|
65
|
584
|
32.20
|
|
2026-06-01
|
134
|
7419
|
-7285
|
31.45
|
|
2026-05-29
|
3957
|
5916
|
-1959
|
30.95
|
|
2026-05-28
|
57
|
6907
|
-6850
|
30.70
|
|
2026-05-27
|
593
|
95
|
498
|
31.15
|
|
2026-05-25
|
39
|
11796
|
-11757
|
30.90
|
|
2026-05-18
|
1186
|
4
|
1182
|
31.70
|
|
2026-05-15
|
241
|
87
|
154
|
31.95
|
|
2026-05-14
|
17
|
197
|
-180
|
31.85
|
|
2026-05-13
|
217
|
17
|
200
|
31.90
|
|
2026-05-12
|
22
|
1848
|
-1826
|
31.80
|
|
2026-05-11
|
657
|
19
|
638
|
32.30
|
|
2026-05-07
|
564
|
5
|
559
|
32.10
|
|
2026-05-04
|
1047
|
387
|
660
|
31.30
|
|
2026-04-30
|
140
|
1502
|
-1362
|
31.85
|
|
2026-04-27
|
1031
|
4
|
1027
|
32.55
|
|
2026-04-24
|
67
|
3
|
64
|
32.55
|
|
2026-04-21
|
4
|
1566
|
-1562
|
32.95
|
|
2026-04-17
|
7
|
125
|
-118
|
32.75
|
|
2026-04-16
|
333
|
49
|
284
|
33.00
|
|
2026-04-15
|
156
|
682
|
-526
|
32.95
|
|
2026-04-10
|
70
|
430
|
-360
|
32.25
|
|
2026-04-08
|
13
|
186
|
-173
|
32.45
|
|
2026-03-27
|
306
|
8
|
298
|
32.20
|
|
2026-03-25
|
396
|
0
|
396
|
32.10
|
|
2026-03-20
|
14
|
3738
|
-3724
|
31.80
|
|
2026-03-18
|
16
|
2085
|
-2069
|
32.25
|
|
2026-03-17
|
30
|
4230
|
-4200
|
32.25
|
|
2026-03-13
|
123
|
36
|
87
|
33.05
|
|
2026-03-11
|
422
|
234
|
188
|
33.30
|
|
2026-03-09
|
1421
|
26
|
1395
|
33.35
|
|
2026-03-06
|
251
|
0
|
251
|
34.00
|
|
2026-03-05
|
23
|
131
|
-108
|
34.05
|
|
2026-03-02
|
511
|
69
|
442
|
34.90
|
|
2026-02-26
|
344
|
4
|
340
|
35.10
|
|
2026-02-25
|
367
|
262
|
105
|
34.95
|
|
2026-02-24
|
829
|
541
|
288
|
34.70
|
|
2026-02-23
|
616
|
2475
|
-1859
|
34.85
|
|
2026-02-11
|
99
|
468
|
-369
|
34.15
|
|
2026-02-09
|
16
|
2161
|
-2145
|
33.70
|
|
2026-02-06
|
126
|
263
|
-137
|
34.00
|
|
2026-02-05
|
290
|
640
|
-350
|
33.95
|
|
2026-02-04
|
255
|
1085
|
-830
|
33.70
|
|
2026-02-03
|
162
|
1002
|
-840
|
33.40
|
|
2026-01-28
|
104
|
621
|
-517
|
33.50
|
|
2026-01-27
|
216
|
12
|
204
|
33.60
|
|
2026-01-23
|
59
|
1947
|
-1888
|
33.25
|
|
2026-01-20
|
2080
|
724
|
1356
|
33.10
|
|
2026-01-19
|
103
|
1582
|
-1479
|
33.00
|
|
2026-01-16
|
2047
|
147
|
1900
|
32.65
|
|
2026-01-13
|
33
|
2025
|
-1992
|
32.40
|
|
2026-01-12
|
1159
|
120
|
1039
|
32.50
|
|
2026-01-09
|
11
|
1385
|
-1374
|
32.85
|
|
2026-01-08
|
190
|
408
|
-218
|
32.80
|
|
2026-01-02
|
53
|
3172
|
-3119
|
34.10
|
|
2025-12-29
|
10005
|
303
|
9702
|
33.65
|
|
2025-12-26
|
61041
|
6
|
61035
|
34.15
|
|
2025-12-19
|
231
|
7
|
224
|
33.55
|
|
2025-12-16
|
10710
|
278
|
10432
|
32.95
|
|
2025-12-15
|
392
|
770
|
-378
|
33.00
|
|
2025-12-11
|
273
|
35
|
238
|
32.35
|
|
2025-12-09
|
596
|
925
|
-329
|
32.10
|
|
2025-12-04
|
104
|
40
|
64
|
30.80
|
|
2025-12-03
|
65
|
311
|
-246
|
30.40
|
|
2025-11-27
|
104
|
1
|
103
|
30.40
|
|
2025-11-26
|
149
|
13
|
136
|
30.50
|
|
2025-11-24
|
1577
|
181
|
1396
|
30.80
|
|
2025-11-19
|
801
|
347
|
454
|
30.00
|
|
2025-11-18
|
158
|
0
|
158
|
29.90
|
|
2025-11-17
|
195
|
3479
|
-3284
|
30.20
|
|
2025-11-14
|
173
|
5
|
168
|
30.00
|
|
2025-11-13
|
254
|
1
|
253
|
30.10
|
|
2025-11-12
|
249
|
0
|
249
|
30.20
|
|
2025-11-11
|
330
|
32
|
298
|
30.15
|
|
2025-11-10
|
290
|
14
|
276
|
29.50
|
|
2025-11-06
|
1770
|
639
|
1131
|
29.95
|
|
2025-11-04
|
43
|
496
|
-453
|
30.30
|
|
2025-11-03
|
282
|
774
|
-492
|
30.15
|
|
2025-10-31
|
1941
|
10316
|
-8375
|
29.75
|
|
2025-10-30
|
110
|
9441
|
-9331
|
29.80
|
|
2025-10-29
|
829
|
4003
|
-3174
|
30.20
|
|
2025-10-28
|
739
|
13487
|
-12748
|
30.00
|
|
2025-10-23
|
165
|
22
|
143
|
32.65
|
|
2025-10-21
|
3
|
310
|
-307
|
32.50
|
|
2025-10-20
|
42
|
815
|
-773
|
32.30
|
|
2025-10-16
|
844
|
5410
|
-4566
|
32.40
|
|
2025-10-08
|
1263
|
137
|
1126
|
32.80
|
|
2025-10-03
|
2167
|
5000
|
-2833
|
32.60
|
|
2025-10-02
|
63
|
106
|
-43
|
33.00
|
|
2025-09-30
|
1777
|
0
|
1777
|
33.35
|
|
2025-09-25
|
360
|
2500
|
-2140
|
33.05
|
|
2025-09-23
|
71
|
2398
|
-2327
|
33.15
|
|
2025-09-22
|
72
|
2273
|
-2201
|
33.55
|
|
2025-09-19
|
25
|
4382
|
-4357
|
33.55
|
|
2025-09-17
|
99
|
216
|
-117
|
33.15
|
|
2025-09-16
|
128
|
6122
|
-5994
|
33.40
|
|
2025-09-15
|
16
|
554
|
-538
|
33.55
|
|
2025-09-12
|
4
|
188
|
-184
|
33.85
|
|
2025-09-11
|
4
|
1308
|
-1304
|
33.90
|
|
2025-09-05
|
9
|
3000
|
-2991
|
34.30
|
|
2025-09-02
|
120
|
100
|
20
|
34.00
|
|
2025-09-01
|
10
|
2744
|
-2734
|
33.65
|
|
2025-08-29
|
1
|
310
|
-309
|
33.45
|
|
2025-08-27
|
479
|
4
|
475
|
33.40
|
|
2025-08-25
|
373
|
0
|
373
|
33.40
|
|
2025-08-20
|
1221
|
2047
|
-826
|
33.90
|
|
2025-08-19
|
15
|
105
|
-90
|
34.20
|
|
2025-08-18
|
298
|
2
|
296
|
34.35
|
|
2025-08-15
|
1613
|
16
|
1597
|
34.00
|
|
2025-08-14
|
2423
|
43
|
2380
|
34.50
|
|
2025-08-13
|
2108
|
4
|
2104
|
34.05
|
|
2025-08-12
|
1052
|
1
|
1051
|
33.20
|
|
2025-08-11
|
859
|
2501
|
-1642
|
33.15
|
|
2025-08-08
|
7
|
100
|
-93
|
33.25
|
|
2025-08-07
|
1765
|
5001
|
-3236
|
33.15
|
|
2025-08-06
|
2091
|
2406
|
-315
|
32.90
|
|
2025-08-05
|
149
|
4594
|
-4445
|
32.65
|
|
2025-08-04
|
206
|
3004
|
-2798
|
32.60
|
|
2025-08-01
|
4
|
2044
|
-2040
|
32.25
|
|
2025-07-31
|
155
|
13
|
142
|
32.05
|
|
2025-07-30
|
4
|
4337
|
-4333
|
32.15
|
|
2025-07-29
|
15
|
2097
|
-2082
|
31.95
|
|
2025-07-28
|
90
|
1119
|
-1029
|
32.20
|
|
2025-07-24
|
15
|
864
|
-849
|
32.85
|
|
2025-07-22
|
3844
|
293
|
3551
|
33.20
|
|
2025-07-21
|
4321
|
69
|
4252
|
34.20
|
|
2025-07-18
|
446
|
0
|
446
|
35.00
|
|
2025-07-17
|
6379
|
1
|
6378
|
35.25
|
|
2025-07-16
|
2209
|
258
|
1951
|
35.25
|
|
2025-07-15
|
757
|
116
|
641
|
35.30
|
|
2025-07-14
|
1752
|
1
|
1751
|
35.15
|
|
2025-07-11
|
3018
|
51
|
2967
|
34.80
|
|
2025-07-08
|
3060
|
2
|
3058
|
34.00
|
|
2025-07-07
|
4017
|
2
|
4015
|
34.00
|
|
2025-07-04
|
2804
|
544
|
2260
|
33.35
|
|
2025-07-02
|
423
|
27
|
396
|
33.00
|
|
2025-07-01
|
8978
|
1128
|
7850
|
33.05
|
|
2025-06-25
|
3229
|
101
|
3128
|
32.30
|
|
2025-06-20
|
5607
|
38
|
5569
|
31.80
|
|
2025-06-19
|
5069
|
114
|
4955
|
32.00
|
|
2025-06-18
|
280
|
2
|
278
|
32.00
|
|
2025-06-17
|
5589
|
29
|
5560
|
31.80
|
|
2025-06-16
|
5137
|
39
|
5098
|
32.00
|
|
2025-06-10
|
100
|
14
|
86
|
31.20
|
|
2025-06-06
|
130
|
932
|
-802
|
30.90
|
|
2025-06-05
|
1507
|
4
|
1503
|
30.50
|
|
2025-06-04
|
17
|
2358
|
-2341
|
30.50
|
|
2025-06-03
|
2
|
10074
|
-10072
|
30.45
|
|
2025-06-02
|
1108
|
22
|
1086
|
30.30
|
|
2025-05-29
|
5314
|
0
|
5314
|
29.80
|
|
2025-05-28
|
2456
|
30
|
2426
|
30.25
|
|
2025-05-26
|
708
|
18
|
690
|
30.25
|
|
2025-05-22
|
86
|
16
|
70
|
30.05
|
|
2025-05-21
|
387
|
1
|
386
|
30.15
|
|
2025-05-20
|
166
|
525
|
-359
|
30.10
|
|
2025-05-19
|
506
|
238
|
268
|
30.10
|
|
2025-05-16
|
119
|
3
|
116
|
30.10
|
|
2025-05-15
|
5
|
2004
|
-1999
|
29.95
|
|
2025-05-14
|
268
|
2174
|
-1906
|
29.70
|
|
2025-05-09
|
3
|
1000
|
-997
|
29.80
|
|
2025-05-08
|
1
|
1003
|
-1002
|
28.85
|
|
2025-05-07
|
7931
|
6
|
7925
|
28.85
|
|
2025-05-06
|
261
|
0
|
261
|
28.60
|
|
2025-04-30
|
242
|
631
|
-389
|
28.30
|
|
2025-04-28
|
98
|
1
|
97
|
27.80
|
|
2025-04-25
|
146
|
0
|
146
|
27.55
|
|
2025-04-24
|
5041
|
0
|
5041
|
27.40
|
|
2025-04-21
|
567
|
0
|
567
|
27.55
|
|
2025-04-17
|
232
|
1
|
231
|
27.60
|
|
2025-04-16
|
128
|
304
|
-176
|
27.85
|
|
2025-04-15
|
115
|
8
|
107
|
27.75
|
|
2025-04-14
|
5935
|
1678
|
4257
|
27.55
|
|
2025-04-11
|
6311
|
102
|
6209
|
27.60
|
|
2025-04-08
|
145
|
1250
|
-1105
|
26.75
|
|
2025-04-07
|
174
|
11
|
163
|
26.40
|
|
2025-04-01
|
2563
|
1532
|
1031
|
29.05
|
|
2025-03-31
|
1072
|
29
|
1043
|
28.75
|
|
2025-03-27
|
5813
|
1016
|
4797
|
30.00
|
|
2025-03-25
|
24
|
342
|
-318
|
29.65
|
|
2025-03-24
|
5221
|
1
|
5220
|
29.95
|
|
2025-03-21
|
5344
|
96
|
5248
|
29.90
|
|
2025-03-19
|
5002
|
10
|
4992
|
29.85
|
|
2025-03-17
|
4782
|
325
|
4457
|
29.90
|
|
2025-03-14
|
379
|
6
|
373
|
29.65
|
|
2025-03-13
|
175
|
39
|
136
|
29.60
|
|
2025-03-12
|
117
|
469
|
-352
|
29.10
|
|
2025-03-11
|
1487
|
0
|
1487
|
28.95
|
|
2025-03-10
|
452
|
0
|
452
|
28.95
|
|
2025-03-07
|
255
|
1
|
254
|
28.75
|
|
2025-03-06
|
707
|
0
|
707
|
29.05
|
|
2025-03-05
|
849
|
0
|
849
|
29.00
|
|
2025-03-04
|
594
|
28
|
566
|
29.25
|
|
2025-03-03
|
2044
|
0
|
2044
|
29.45
|
|
2025-02-27
|
91
|
765
|
-674
|
29.15
|
|
2025-02-26
|
103
|
0
|
103
|
30.00
|
|
2025-02-25
|
130
|
90
|
40
|
29.55
|
|
2025-02-11
|
554
|
0
|
554
|
28.70
|
|
2025-02-06
|
427
|
55
|
372
|
28.65
|
|
2025-02-05
|
133
|
0
|
133
|
28.45
|
|
2025-02-03
|
1998
|
6
|
1992
|
28.00
|
|
2025-01-16
|
525
|
315
|
210
|
27.75
|
|
2025-01-15
|
339
|
1
|
338
|
27.45
|
|
2025-01-14
|
448
|
7
|
441
|
27.55
|
|
2025-01-13
|
216
|
0
|
216
|
27.05
|
|
2025-01-09
|
1052
|
7
|
1045
|
27.35
|
|
2025-01-06
|
177
|
7
|
170
|
27.25
|
|
2024-12-26
|
3243
|
37
|
3206
|
27.40
|
|
2024-12-25
|
41
|
1
|
40
|
27.60
|
|
2024-12-20
|
5579
|
1
|
5578
|
26.85
|
|
2024-12-19
|
1
|
169
|
-168
|
27.00
|
|
2024-12-17
|
65
|
10975
|
-10910
|
27.55
|
|
2024-12-16
|
155
|
358
|
-203
|
27.35
|
|
2024-12-06
|
178
|
0
|
178
|
27.55
|
|
2024-12-05
|
0
|
113
|
-113
|
27.70
|
|
2024-12-04
|
2182
|
41
|
2141
|
27.55
|
|
2024-12-03
|
2965
|
0
|
2965
|
27.80
|
|
2024-11-28
|
84
|
0
|
84
|
27.30
|
|
2024-11-26
|
430
|
41
|
389
|
27.45
|
|
2024-11-25
|
401
|
77
|
324
|
27.80
|
|
2024-11-22
|
441
|
12
|
429
|
27.45
|
|
2024-11-20
|
484
|
1
|
483
|
27.05
|
|
2024-11-19
|
51
|
156
|
-105
|
27.10
|
|
2024-11-18
|
242
|
4703
|
-4461
|
27.15
|
|
2024-11-15
|
202
|
5401
|
-5199
|
26.85
|
|
2024-11-14
|
1406
|
6200
|
-4794
|
26.70
|
|
2024-11-12
|
9
|
8151
|
-8142
|
27.15
|
|
2024-11-11
|
234
|
4
|
230
|
27.45
|
|
2024-11-06
|
184
|
0
|
184
|
27.05
|
|
2024-11-05
|
232
|
629
|
-397
|
27.30
|
|
2024-11-01
|
478
|
2
|
476
|
26.85
|
|
2024-10-29
|
2
|
636
|
-634
|
27.30
|
|
2024-10-24
|
20
|
452
|
-432
|
27.85
|
|
2024-10-16
|
180
|
15
|
165
|
28.35
|
|
2024-10-14
|
1722
|
24
|
1698
|
28.30
|
|
2024-10-11
|
185
|
14
|
171
|
28.15
|
|
2024-10-07
|
889
|
4
|
885
|
28.10
|
|
2024-10-01
|
1370
|
8
|
1362
|
28.65
|
|
2024-09-26
|
221
|
49
|
172
|
28.65
|
|
2024-09-23
|
16
|
503
|
-487
|
28.40
|
|
2024-09-19
|
0
|
403
|
-403
|
27.85
|
|
2024-09-18
|
1819
|
103
|
1716
|
27.85
|
|
2024-09-11
|
84
|
0
|
84
|
27.60
|
|
2024-09-09
|
8352
|
1
|
8351
|
27.90
|
|
2024-09-06
|
277
|
12
|
265
|
27.50
|
|
2024-09-05
|
39
|
156
|
-117
|
27.30
|
|
2024-09-03
|
55
|
7
|
48
|
27.65
|
|
2024-09-02
|
322
|
2
|
320
|
28.10
|
|
2024-08-29
|
259
|
0
|
259
|
27.95
|
|
2024-08-28
|
117
|
61
|
56
|
27.85
|
|
2024-08-27
|
178
|
2
|
176
|
27.90
|
|
2024-08-26
|
277
|
1
|
276
|
27.90
|
|
2024-08-22
|
119
|
4
|
115
|
27.40
|
|
2024-08-19
|
122
|
1179
|
-1057
|
27.15
|
|
2024-08-16
|
828
|
287
|
541
|
27.30
|
|
2024-08-15
|
0
|
3818
|
-3818
|
26.70
|
|
2024-08-14
|
506
|
1
|
505
|
27.25
|
|
2024-08-12
|
2
|
412
|
-410
|
27.00
|
|
2024-08-09
|
478
|
1414
|
-936
|
26.65
|
|
2024-08-08
|
179
|
649
|
-470
|
25.80
|
|
2024-08-07
|
60
|
519
|
-459
|
25.90
|
|
2024-08-06
|
310
|
10
|
300
|
25.75
|
|
2024-08-05
|
802
|
18
|
784
|
25.35
|
|
2024-08-02
|
234
|
4
|
230
|
26.45
|
|
2024-08-01
|
112
|
500
|
-388
|
26.65
|
|
2024-07-29
|
666
|
2296
|
-1630
|
26.70
|
|
2024-07-26
|
504
|
22068
|
-21564
|
27.00
|
|
2024-07-23
|
126
|
482
|
-356
|
29.80
|
| 合計 | 396548 | 299419 | 97129 | |
