| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
70
|
0
|
70
|
57.10
|
|
2026-07-21
|
72
|
0
|
72
|
55.40
|
|
2026-07-20
|
82
|
0
|
82
|
54.60
|
|
2026-07-17
|
60
|
0
|
60
|
55.90
|
|
2026-07-15
|
21
|
0
|
21
|
61.10
|
|
2026-07-07
|
0
|
102
|
-102
|
67.40
|
|
2026-07-06
|
32
|
211
|
-179
|
74.80
|
|
2026-07-03
|
157
|
87
|
70
|
68.00
|
|
2026-07-02
|
267
|
25
|
242
|
67.50
|
|
2026-06-01
|
17
|
0
|
17
|
55.20
|
|
2026-04-28
|
0
|
3
|
-3
|
50.00
|
|
2026-04-15
|
0
|
8
|
-8
|
50.30
|
|
2026-03-05
|
8
|
0
|
8
|
53.30
|
|
2026-01-15
|
0
|
6
|
-6
|
53.60
|
|
2026-01-08
|
6
|
0
|
6
|
51.10
|
|
2025-12-18
|
0
|
3
|
-3
|
53.50
|
|
2025-11-20
|
0
|
7
|
-7
|
52.60
|
|
2025-08-06
|
0
|
12
|
-12
|
55.50
|
|
2025-07-29
|
18
|
0
|
18
|
55.60
|
|
2025-07-22
|
125
|
0
|
125
|
56.00
|
|
2025-06-16
|
0
|
17
|
-17
|
57.20
|
|
2025-05-06
|
1
|
546
|
-545
|
54.00
|
|
2025-03-17
|
0
|
8
|
-8
|
61.70
|
|
2025-02-06
|
46
|
1
|
45
|
67.00
|
|
2025-01-20
|
0
|
16
|
-16
|
66.30
|
|
2025-01-16
|
5
|
114
|
-109
|
64.50
|
|
2024-12-05
|
3
|
676
|
-673
|
72.10
|
|
2024-12-04
|
675
|
1
|
674
|
70.40
|
|
2024-11-27
|
0
|
28
|
-28
|
64.00
|
|
2024-11-22
|
0
|
661
|
-661
|
67.80
|
|
2024-11-21
|
168
|
1511
|
-1343
|
68.30
|
|
2024-11-20
|
4198
|
2248
|
1950
|
68.10
|
|
2024-11-14
|
8
|
992
|
-984
|
65.00
|
|
2024-11-13
|
940
|
53
|
887
|
66.70
|
|
2024-11-12
|
0
|
10
|
-10
|
60.70
|
|
2024-11-08
|
0
|
20
|
-20
|
60.50
|
|
2024-11-06
|
0
|
15
|
-15
|
59.80
|
|
2024-11-05
|
0
|
10
|
-10
|
60.10
|
|
2024-11-01
|
0
|
7
|
-7
|
60.00
|
|
2024-10-30
|
0
|
10
|
-10
|
58.50
|
|
2024-10-29
|
0
|
5
|
-5
|
58.80
|
|
2024-10-28
|
0
|
10
|
-10
|
58.70
|
|
2024-10-25
|
0
|
5
|
-5
|
58.70
|
|
2024-10-24
|
0
|
10
|
-10
|
59.60
|
|
2024-10-18
|
0
|
6
|
-6
|
59.10
|
|
2024-10-01
|
0
|
11
|
-11
|
59.20
|
|
2024-09-06
|
19
|
0
|
19
|
58.40
|
|
2024-08-29
|
1
|
60
|
-59
|
60.50
|
|
2024-08-28
|
63
|
3
|
60
|
58.20
|
|
2024-08-06
|
0
|
30
|
-30
|
50.10
|
|
2024-08-02
|
0
|
20
|
-20
|
57.00
|
|
2024-08-01
|
0
|
20
|
-20
|
58.60
|
|
2024-07-31
|
0
|
20
|
-20
|
57.10
|
|
2024-07-30
|
0
|
20
|
-20
|
57.20
|
|
2024-07-29
|
0
|
15
|
-15
|
57.60
|
| 合計 | 7062 | 7643 | -581 | |
