| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
20
|
-19
|
129.00
|
|
2026-07-15
|
0
|
16
|
-16
|
144.50
|
|
2026-07-07
|
32
|
72
|
-40
|
144.00
|
|
2026-06-08
|
2
|
58
|
-56
|
142.00
|
|
2026-05-20
|
214
|
99
|
115
|
153.50
|
|
2026-05-12
|
38
|
64
|
-26
|
144.00
|
|
2026-04-30
|
28
|
68
|
-40
|
138.50
|
|
2026-04-08
|
46
|
0
|
46
|
126.00
|
|
2026-03-20
|
25
|
11
|
14
|
130.50
|
|
2026-03-03
|
10
|
92
|
-82
|
143.50
|
|
2026-03-02
|
71
|
11
|
60
|
152.50
|
|
2026-02-23
|
16
|
112
|
-96
|
149.50
|
|
2026-02-09
|
15
|
577
|
-562
|
146.00
|
|
2026-02-05
|
187
|
312
|
-125
|
149.50
|
|
2026-02-04
|
272
|
667
|
-395
|
155.00
|
|
2026-02-03
|
379
|
108
|
271
|
158.50
|
|
2026-02-02
|
162
|
60
|
102
|
148.50
|
|
2026-01-28
|
660
|
29
|
631
|
159.50
|
|
2026-01-26
|
150
|
56
|
94
|
154.50
|
|
2026-01-23
|
37
|
94
|
-57
|
149.00
|
|
2026-01-22
|
191
|
103
|
88
|
150.00
|
|
2025-12-30
|
19
|
111
|
-92
|
140.00
|
|
2025-12-29
|
100
|
1
|
99
|
141.50
|
|
2025-11-24
|
34
|
11
|
23
|
132.00
|
|
2025-11-14
|
21
|
40
|
-19
|
136.50
|
|
2025-11-13
|
33
|
59
|
-26
|
141.50
|
|
2025-11-11
|
31
|
4
|
27
|
143.50
|
|
2025-11-07
|
20
|
270
|
-250
|
142.00
|
|
2025-11-06
|
31
|
202
|
-171
|
143.50
|
|
2025-10-22
|
0
|
31
|
-31
|
152.00
|
|
2025-10-21
|
31
|
0
|
31
|
151.50
|
|
2025-10-17
|
1
|
37
|
-36
|
146.50
|
|
2025-10-16
|
25
|
4
|
21
|
149.00
|
|
2025-10-09
|
4
|
53
|
-49
|
159.50
|
|
2025-10-07
|
40
|
10
|
30
|
161.00
|
|
2025-10-02
|
12
|
29
|
-17
|
155.50
|
|
2025-10-01
|
11
|
36
|
-25
|
157.00
|
|
2025-09-30
|
52
|
1
|
51
|
158.50
|
|
2025-09-23
|
3
|
63
|
-60
|
161.50
|
|
2025-09-22
|
52
|
16
|
36
|
165.00
|
|
2025-09-18
|
6
|
55
|
-49
|
158.00
|
|
2025-09-16
|
25
|
235
|
-210
|
161.00
|
|
2025-09-09
|
482
|
1771
|
-1289
|
169.00
|
|
2025-09-08
|
1516
|
28
|
1488
|
171.50
|
|
2025-09-04
|
12
|
344
|
-332
|
164.00
|
|
2025-09-03
|
363
|
5
|
358
|
167.50
|
|
2025-09-01
|
2
|
82
|
-80
|
159.50
|
|
2025-08-29
|
31
|
84
|
-53
|
165.00
|
|
2025-08-27
|
340
|
729
|
-389
|
165.50
|
|
2025-08-26
|
26
|
285
|
-259
|
164.50
|
|
2025-08-25
|
608
|
14
|
594
|
164.50
|
|
2025-08-22
|
1
|
278
|
-277
|
155.50
|
|
2025-08-21
|
283
|
12
|
271
|
159.00
|
|
2025-08-19
|
19
|
430
|
-411
|
158.50
|
|
2025-08-18
|
345
|
453
|
-108
|
164.50
|
|
2025-08-15
|
645
|
246
|
399
|
164.50
|
|
2025-08-14
|
582
|
1295
|
-713
|
160.50
|
|
2025-08-13
|
2374
|
1749
|
625
|
168.50
|
|
2025-08-12
|
643
|
91
|
552
|
153.50
|
|
2025-08-11
|
59
|
433
|
-374
|
150.50
|
|
2025-08-08
|
634
|
307
|
327
|
152.00
|
|
2025-08-07
|
330
|
640
|
-310
|
147.00
|
|
2025-08-06
|
440
|
712
|
-272
|
152.50
|
|
2025-08-05
|
3079
|
5932
|
-2853
|
154.00
|
|
2025-08-04
|
4291
|
837
|
3454
|
151.00
|
|
2025-08-01
|
286
|
2
|
284
|
137.50
|
|
2025-07-28
|
44
|
2
|
42
|
133.00
|
|
2025-07-24
|
46
|
2
|
44
|
134.50
|
|
2025-07-23
|
27
|
6
|
21
|
131.00
|
|
2025-07-18
|
0
|
58
|
-58
|
132.00
|
|
2025-07-17
|
189
|
147
|
42
|
132.00
|
|
2025-07-15
|
14
|
203
|
-189
|
126.00
|
|
2025-07-11
|
0
|
100
|
-100
|
126.50
|
|
2025-07-03
|
0
|
96
|
-96
|
135.00
|
|
2025-06-27
|
54
|
222
|
-168
|
138.00
|
|
2025-06-26
|
230
|
14
|
216
|
141.00
|
|
2025-06-25
|
1
|
361
|
-360
|
140.00
|
|
2025-06-24
|
366
|
13
|
353
|
141.50
|
|
2025-06-23
|
8
|
114
|
-106
|
135.00
|
|
2025-06-13
|
11
|
284
|
-273
|
142.50
|
|
2025-06-12
|
965
|
668
|
297
|
150.00
|
|
2025-06-11
|
0
|
201
|
-201
|
141.00
|
|
2025-06-10
|
336
|
136
|
200
|
140.00
|
|
2025-06-06
|
1
|
108
|
-107
|
134.50
|
|
2025-06-05
|
28
|
178
|
-150
|
138.00
|
|
2025-06-04
|
258
|
18
|
240
|
138.00
|
|
2025-06-02
|
8
|
103
|
-95
|
131.50
|
|
2025-05-23
|
12
|
327
|
-315
|
137.00
|
|
2025-05-22
|
343
|
6
|
337
|
139.50
|
|
2025-05-16
|
62
|
1
|
61
|
141.50
|
|
2025-05-15
|
97
|
7
|
90
|
142.50
|
|
2025-05-06
|
24
|
5
|
19
|
125.00
|
|
2025-04-30
|
5
|
89
|
-84
|
135.00
|
|
2025-04-29
|
8
|
866
|
-858
|
137.50
|
|
2025-04-24
|
207
|
7
|
200
|
134.50
|
|
2025-04-22
|
1
|
258
|
-257
|
123.00
|
|
2025-04-21
|
1
|
266
|
-265
|
127.00
|
|
2025-04-18
|
9
|
271
|
-262
|
133.50
|
|
2025-04-16
|
8
|
177
|
-169
|
131.00
|
|
2025-04-15
|
421
|
244
|
177
|
136.50
|
|
2025-04-14
|
63
|
99
|
-36
|
130.00
|
|
2025-04-11
|
30
|
301
|
-271
|
128.00
|
|
2025-04-10
|
300
|
0
|
300
|
120.00
|
|
2025-04-07
|
10
|
0
|
10
|
134.00
|
|
2025-03-25
|
93
|
40
|
53
|
153.50
|
|
2025-03-12
|
8
|
641
|
-633
|
154.50
|
|
2025-03-06
|
215
|
53
|
162
|
181.00
|
|
2025-03-05
|
388
|
302
|
86
|
185.50
|
|
2025-03-04
|
711
|
6
|
705
|
193.50
|
|
2025-02-27
|
21
|
164
|
-143
|
203.00
|
|
2025-02-26
|
147
|
10
|
137
|
209.50
|
|
2025-02-21
|
6
|
171
|
-165
|
204.00
|
|
2025-02-19
|
195
|
537
|
-342
|
199.00
|
|
2025-02-18
|
228
|
176
|
52
|
203.00
|
|
2025-02-14
|
269
|
312
|
-43
|
195.00
|
|
2025-02-11
|
1745
|
1371
|
374
|
193.00
|
|
2025-02-10
|
36
|
1380
|
-1344
|
182.00
|
|
2025-02-06
|
2247
|
1333
|
914
|
180.50
|
|
2025-02-05
|
1170
|
963
|
207
|
176.00
|
|
2025-02-04
|
513
|
2
|
511
|
160.00
|
|
2025-02-03
|
288
|
447
|
-159
|
159.00
|
|
2025-01-21
|
229
|
7
|
222
|
161.50
|
|
2025-01-20
|
9
|
154
|
-145
|
162.50
|
|
2025-01-16
|
884
|
2183
|
-1299
|
161.00
|
|
2025-01-15
|
135
|
74
|
61
|
160.00
|
|
2025-01-14
|
23
|
153
|
-130
|
158.00
|
|
2025-01-13
|
204
|
107
|
97
|
158.50
|
|
2025-01-08
|
48
|
5
|
43
|
172.50
|
|
2025-01-06
|
3
|
35
|
-32
|
177.00
|
|
2025-01-02
|
1
|
165
|
-164
|
178.00
|
|
2024-12-31
|
29
|
3
|
26
|
188.50
|
|
2024-12-30
|
26
|
10
|
16
|
179.00
|
|
2024-12-26
|
2
|
207
|
-205
|
180.00
|
|
2024-12-25
|
266
|
174
|
92
|
185.00
|
|
2024-12-24
|
0
|
278
|
-278
|
168.50
|
|
2024-12-23
|
304
|
27
|
277
|
168.50
|
|
2024-12-19
|
2597
|
4896
|
-2299
|
164.50
|
|
2024-12-18
|
3609
|
985
|
2624
|
158.50
|
|
2024-12-17
|
226
|
432
|
-206
|
144.50
|
|
2024-12-16
|
1026
|
1154
|
-128
|
131.50
|
|
2024-12-12
|
488
|
1959
|
-1471
|
120.00
|
|
2024-12-11
|
2019
|
57
|
1962
|
119.50
|
|
2024-12-09
|
356
|
4
|
352
|
116.50
|
|
2024-12-06
|
1
|
213
|
-212
|
109.50
|
|
2024-12-05
|
2
|
50
|
-48
|
114.00
|
|
2024-12-04
|
98
|
20
|
78
|
115.00
|
|
2024-12-03
|
120
|
17
|
103
|
112.50
|
|
2024-12-02
|
85
|
9
|
76
|
108.50
|
|
2024-11-29
|
60
|
0
|
60
|
107.50
|
|
2024-11-27
|
0
|
374
|
-374
|
105.00
|
|
2024-11-26
|
113
|
11
|
102
|
112.50
|
|
2024-11-22
|
771
|
1068
|
-297
|
113.00
|
|
2024-11-21
|
507
|
20
|
487
|
112.00
|
|
2024-11-20
|
58
|
548
|
-490
|
108.00
|
|
2024-11-19
|
301
|
105
|
196
|
110.50
|
|
2024-11-18
|
6
|
142
|
-136
|
103.50
|
|
2024-11-15
|
404
|
0
|
404
|
107.00
|
|
2024-11-14
|
1
|
80
|
-79
|
104.00
|
|
2024-11-08
|
17
|
77
|
-60
|
105.50
|
|
2024-10-25
|
52
|
8
|
44
|
108.50
|
|
2024-10-22
|
0
|
37
|
-37
|
105.50
|
|
2024-10-14
|
57
|
201
|
-144
|
105.50
|
|
2024-10-11
|
9
|
775
|
-766
|
103.50
|
|
2024-10-07
|
154
|
10
|
144
|
115.50
|
|
2024-09-30
|
9
|
67
|
-58
|
114.00
|
|
2024-09-26
|
299
|
804
|
-505
|
119.00
|
|
2024-09-25
|
826
|
207
|
619
|
131.50
|
|
2024-09-24
|
42
|
332
|
-290
|
123.00
|
|
2024-09-23
|
670
|
23
|
647
|
124.00
|
|
2024-09-20
|
277
|
104
|
173
|
118.50
|
|
2024-09-18
|
1
|
397
|
-396
|
114.00
|
|
2024-09-13
|
437
|
5
|
432
|
123.00
|
|
2024-09-11
|
100
|
0
|
100
|
113.50
|
|
2024-09-02
|
0
|
82
|
-82
|
121.00
|
|
2024-08-30
|
58
|
1632
|
-1574
|
122.00
|
|
2024-08-29
|
3433
|
1756
|
1677
|
128.00
|
|
2024-08-28
|
362
|
0
|
362
|
121.50
|
|
2024-08-14
|
26
|
266
|
-240
|
111.50
|
|
2024-08-06
|
101
|
12
|
89
|
87.50
|
| 合計 | 54886 | 57043 | -2157 | |
