| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
78.30
|
|
2026-06-26
|
15
|
54
|
-39
|
81.30
|
|
2026-06-10
|
0
|
53
|
-53
|
85.00
|
|
2026-06-09
|
807
|
878
|
-71
|
86.90
|
|
2026-06-02
|
1
|
130
|
-129
|
77.70
|
|
2026-06-01
|
1
|
105
|
-104
|
75.90
|
|
2026-04-30
|
0
|
224
|
-224
|
69.00
|
|
2026-02-24
|
1
|
40
|
-39
|
59.80
|
|
2026-02-06
|
14
|
0
|
14
|
62.80
|
|
2026-01-19
|
55
|
1
|
54
|
68.50
|
|
2025-12-03
|
24
|
0
|
24
|
67.20
|
|
2025-10-30
|
0
|
20
|
-20
|
68.80
|
|
2025-10-14
|
0
|
9
|
-9
|
66.50
|
|
2025-10-08
|
10
|
0
|
10
|
68.60
|
|
2025-09-22
|
12
|
0
|
12
|
67.60
|
|
2025-09-04
|
6
|
0
|
6
|
70.80
|
|
2025-07-31
|
1451
|
0
|
1451
|
76.80
|
|
2025-07-28
|
38
|
0
|
38
|
77.00
|
|
2025-07-25
|
19
|
0
|
19
|
76.40
|
|
2025-07-24
|
19
|
4
|
15
|
76.40
|
|
2025-07-23
|
21
|
0
|
21
|
76.70
|
|
2025-07-17
|
5
|
128
|
-123
|
75.90
|
|
2025-07-16
|
136
|
0
|
136
|
80.10
|
|
2025-05-29
|
32
|
2
|
30
|
84.50
|
|
2025-05-21
|
37
|
0
|
37
|
85.50
|
|
2025-05-09
|
0
|
270
|
-270
|
82.20
|
|
2025-05-06
|
0
|
30
|
-30
|
81.90
|
|
2025-04-30
|
1
|
32
|
-31
|
83.50
|
|
2025-04-21
|
0
|
20
|
-20
|
76.50
|
|
2025-04-18
|
0
|
115
|
-115
|
79.00
|
|
2025-04-17
|
0
|
50
|
-50
|
79.20
|
|
2025-04-16
|
0
|
17
|
-17
|
79.60
|
|
2025-04-15
|
0
|
120
|
-120
|
81.90
|
|
2025-04-02
|
15
|
0
|
15
|
92.20
|
|
2025-04-01
|
0
|
100
|
-100
|
89.70
|
|
2025-03-31
|
2
|
84
|
-82
|
89.40
|
|
2025-03-28
|
60
|
156
|
-96
|
94.30
|
|
2025-03-21
|
213
|
601
|
-388
|
99.00
|
|
2025-03-20
|
655
|
69
|
586
|
104.50
|
|
2025-03-19
|
32
|
84
|
-52
|
95.40
|
|
2025-03-17
|
6
|
66
|
-60
|
99.30
|
|
2025-03-13
|
151
|
227
|
-76
|
99.40
|
|
2025-03-11
|
146
|
50
|
96
|
103.00
|
|
2025-03-07
|
254
|
120
|
134
|
104.00
|
|
2025-03-06
|
53
|
548
|
-495
|
108.00
|
|
2025-03-05
|
830
|
1430
|
-600
|
112.00
|
|
2025-03-04
|
1876
|
797
|
1079
|
117.50
|
|
2025-03-03
|
21
|
644
|
-623
|
107.00
|
|
2025-02-27
|
915
|
549
|
366
|
108.50
|
|
2025-02-25
|
365
|
487
|
-122
|
107.50
|
|
2025-02-24
|
555
|
733
|
-178
|
108.00
|
|
2025-02-21
|
935
|
216
|
719
|
100.00
|
|
2025-02-18
|
3
|
97
|
-94
|
82.30
|
|
2025-02-11
|
3
|
58
|
-55
|
82.60
|
|
2025-02-04
|
0
|
18
|
-18
|
76.90
|
|
2025-01-21
|
0
|
2
|
-2
|
77.10
|
|
2025-01-15
|
0
|
15
|
-15
|
76.40
|
|
2025-01-14
|
3
|
0
|
3
|
76.40
|
|
2025-01-13
|
0
|
9
|
-9
|
75.40
|
|
2025-01-08
|
8
|
3
|
5
|
80.90
|
|
2024-12-26
|
2
|
20
|
-18
|
80.80
|
|
2024-12-20
|
16
|
2
|
14
|
78.80
|
|
2024-12-17
|
9
|
0
|
9
|
76.80
|
|
2024-12-16
|
0
|
7
|
-7
|
76.60
|
|
2024-12-09
|
0
|
9
|
-9
|
80.10
|
|
2024-12-06
|
4
|
14
|
-10
|
80.80
|
|
2024-12-04
|
10
|
0
|
10
|
80.30
|
|
2024-11-22
|
31
|
190
|
-159
|
86.00
|
|
2024-11-21
|
80
|
182
|
-102
|
81.60
|
|
2024-11-20
|
388
|
85
|
303
|
79.90
|
|
2024-10-21
|
2
|
0
|
2
|
77.50
|
|
2024-10-16
|
0
|
7
|
-7
|
77.20
|
|
2024-10-14
|
8
|
1
|
7
|
77.20
|
|
2024-10-08
|
0
|
6
|
-6
|
77.00
|
|
2024-09-24
|
14
|
3
|
11
|
77.00
|
|
2024-07-31
|
40
|
0
|
40
|
82.30
|
|
2024-07-23
|
140
|
0
|
140
|
92.90
|
| 合計 | 10560 | 9991 | 569 | |
