| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
225.00
|
|
2026-07-14
|
0
|
8
|
-8
|
258.00
|
|
2026-07-08
|
4
|
1
|
3
|
272.50
|
|
2026-07-03
|
5
|
1
|
4
|
289.00
|
|
2026-07-02
|
0
|
5
|
-5
|
290.00
|
|
2026-06-22
|
0
|
40
|
-40
|
208.00
|
|
2026-06-18
|
4
|
20
|
-16
|
204.00
|
|
2026-06-17
|
1
|
24
|
-23
|
200.50
|
|
2026-06-16
|
64
|
32
|
32
|
214.50
|
|
2026-06-12
|
32
|
0
|
32
|
221.00
|
|
2026-06-11
|
2
|
25
|
-23
|
201.00
|
|
2026-06-10
|
32
|
0
|
32
|
206.50
|
|
2026-05-26
|
6
|
103
|
-97
|
202.50
|
|
2026-05-25
|
102
|
1
|
101
|
199.50
|
|
2026-05-20
|
0
|
6
|
-6
|
164.00
|
|
2026-05-05
|
11
|
26
|
-15
|
173.50
|
|
2026-04-27
|
0
|
7
|
-7
|
161.00
|
|
2026-04-22
|
11
|
1
|
10
|
171.00
|
|
2026-04-21
|
9
|
22
|
-13
|
168.50
|
|
2026-04-20
|
17
|
1
|
16
|
177.50
|
|
2026-04-17
|
2
|
9
|
-7
|
168.00
|
|
2026-04-14
|
12
|
2
|
10
|
157.00
|
|
2026-04-07
|
26
|
204
|
-178
|
159.00
|
|
2026-04-02
|
191
|
0
|
191
|
156.00
|
|
2026-03-31
|
0
|
3
|
-3
|
132.00
|
|
2026-03-06
|
5
|
0
|
5
|
145.50
|
|
2026-02-25
|
0
|
7
|
-7
|
157.00
|
|
2026-02-24
|
13
|
6
|
7
|
155.50
|
|
2026-02-11
|
0
|
6
|
-6
|
144.00
|
|
2026-02-05
|
0
|
43
|
-43
|
152.50
|
|
2026-02-04
|
41
|
3
|
38
|
163.50
|
|
2026-01-26
|
2
|
11
|
-9
|
161.00
|
|
2026-01-16
|
20
|
346
|
-326
|
164.00
|
|
2026-01-15
|
6
|
245
|
-239
|
170.00
|
|
2026-01-14
|
563
|
51
|
512
|
183.00
|
|
2026-01-13
|
2
|
29
|
-27
|
166.50
|
|
2026-01-12
|
34
|
5
|
29
|
155.50
|
|
2025-12-18
|
6
|
51
|
-45
|
135.00
|
|
2025-12-17
|
50
|
0
|
50
|
142.00
|
|
2025-12-16
|
27
|
39
|
-12
|
129.50
|
|
2025-12-15
|
25
|
0
|
25
|
128.00
|
|
2025-12-10
|
2
|
0
|
2
|
111.50
|
|
2025-12-05
|
8
|
0
|
8
|
113.00
|
|
2025-11-13
|
0
|
5
|
-5
|
115.00
|
|
2025-11-05
|
0
|
2
|
-2
|
113.50
|
|
2025-10-21
|
5
|
0
|
5
|
116.00
|
|
2025-09-03
|
3
|
0
|
3
|
129.00
|
|
2025-06-25
|
6
|
0
|
6
|
121.50
|
|
2025-06-20
|
0
|
2
|
-2
|
115.00
|
|
2025-06-18
|
0
|
2
|
-2
|
111.00
|
|
2025-06-17
|
2
|
0
|
2
|
110.50
|
|
2025-05-15
|
2
|
0
|
2
|
121.50
|
|
2025-04-14
|
0
|
8
|
-8
|
115.00
|
|
2025-03-20
|
2
|
0
|
2
|
160.50
|
|
2025-03-06
|
0
|
2
|
-2
|
162.00
|
|
2025-02-04
|
4
|
0
|
4
|
158.50
|
|
2024-12-31
|
0
|
2
|
-2
|
180.50
|
|
2024-12-26
|
0
|
13
|
-13
|
185.00
|
|
2024-12-25
|
0
|
10
|
-10
|
182.00
|
|
2024-12-24
|
0
|
6
|
-6
|
180.00
|
|
2024-12-23
|
0
|
90
|
-90
|
184.50
|
|
2024-12-19
|
0
|
20
|
-20
|
179.00
|
|
2024-12-04
|
10
|
0
|
10
|
183.00
|
|
2024-11-25
|
0
|
29
|
-29
|
168.50
|
|
2024-11-19
|
2
|
0
|
2
|
165.50
|
|
2024-10-21
|
2
|
0
|
2
|
174.00
|
|
2024-10-17
|
2
|
0
|
2
|
176.00
|
|
2024-10-16
|
9
|
0
|
9
|
177.00
|
|
2024-10-01
|
0
|
33
|
-33
|
173.50
|
|
2024-09-24
|
37
|
0
|
37
|
175.00
|
|
2024-09-23
|
0
|
6
|
-6
|
169.00
|
|
2024-09-19
|
0
|
7
|
-7
|
172.50
|
|
2024-09-10
|
21
|
0
|
21
|
161.50
|
|
2024-08-08
|
0
|
33
|
-33
|
166.50
|
|
2024-08-07
|
0
|
2
|
-2
|
168.00
|
| 合計 | 1442 | 1658 | -216 | |
