| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
3
|
17
|
201.50
|
|
2026-07-21
|
9
|
0
|
9
|
193.00
|
|
2026-07-20
|
26
|
1
|
25
|
182.50
|
|
2026-07-14
|
10
|
411
|
-401
|
198.50
|
|
2026-07-13
|
70
|
131
|
-61
|
201.00
|
|
2026-07-09
|
0
|
18
|
-18
|
221.50
|
|
2026-07-08
|
426
|
12
|
414
|
228.00
|
|
2026-07-03
|
154
|
32
|
122
|
235.00
|
|
2026-06-30
|
85
|
179
|
-94
|
238.00
|
|
2026-06-29
|
370
|
2
|
368
|
233.50
|
|
2026-06-26
|
43
|
23
|
20
|
212.50
|
|
2026-06-24
|
29
|
14
|
15
|
228.50
|
|
2026-06-22
|
14
|
0
|
14
|
230.00
|
|
2026-06-17
|
1
|
9
|
-8
|
217.50
|
|
2026-06-16
|
65
|
1
|
64
|
215.50
|
|
2026-06-15
|
0
|
59
|
-59
|
216.00
|
|
2026-06-02
|
283
|
20
|
263
|
235.00
|
|
2026-06-01
|
294
|
5
|
289
|
233.00
|
|
2026-05-22
|
0
|
24
|
-24
|
233.00
|
|
2026-05-20
|
17
|
0
|
17
|
223.50
|
|
2026-05-19
|
10
|
34
|
-24
|
218.50
|
|
2026-05-18
|
23
|
4
|
19
|
221.00
|
|
2026-05-12
|
24
|
54
|
-30
|
228.50
|
|
2026-05-11
|
59
|
36
|
23
|
231.50
|
|
2026-05-08
|
16
|
3
|
13
|
226.50
|
|
2026-05-05
|
17
|
1
|
16
|
213.00
|
|
2026-05-04
|
34
|
6
|
28
|
209.00
|
|
2026-04-30
|
5
|
21
|
-16
|
207.50
|
|
2026-04-29
|
19
|
49
|
-30
|
206.50
|
|
2026-04-28
|
11
|
1
|
10
|
209.00
|
|
2026-04-27
|
10
|
220
|
-210
|
205.50
|
|
2026-04-24
|
1
|
373
|
-372
|
212.00
|
|
2026-04-22
|
393
|
4
|
389
|
220.00
|
|
2026-04-21
|
8
|
24
|
-16
|
200.00
|
|
2026-04-20
|
10
|
0
|
10
|
200.00
|
|
2026-04-16
|
145
|
0
|
145
|
198.00
|
|
2026-04-15
|
0
|
9
|
-9
|
190.50
|
|
2026-04-10
|
15
|
3
|
12
|
187.50
|
|
2026-04-08
|
7
|
0
|
7
|
189.00
|
|
2026-04-02
|
20
|
1
|
19
|
180.00
|
|
2026-03-30
|
7
|
0
|
7
|
185.50
|
|
2026-03-25
|
6
|
0
|
6
|
193.00
|
|
2026-03-24
|
1
|
4
|
-3
|
189.00
|
|
2026-03-20
|
15
|
1
|
14
|
195.00
|
|
2026-03-17
|
9
|
0
|
9
|
197.00
|
|
2026-03-13
|
10
|
0
|
10
|
198.00
|
|
2026-02-04
|
0
|
127
|
-127
|
195.50
|
|
2026-02-03
|
0
|
64
|
-64
|
192.00
|
|
2026-01-30
|
2
|
42
|
-40
|
199.50
|
|
2026-01-27
|
77
|
8
|
69
|
216.00
|
|
2026-01-20
|
4
|
123
|
-119
|
210.50
|
|
2026-01-15
|
16
|
69
|
-53
|
209.00
|
|
2026-01-07
|
68
|
5
|
63
|
210.50
|
|
2026-01-05
|
92
|
7
|
85
|
205.00
|
|
2026-01-02
|
96
|
0
|
96
|
206.00
|
|
2025-12-30
|
104
|
1
|
103
|
202.50
|
|
2025-12-26
|
0
|
339
|
-339
|
200.50
|
|
2025-12-24
|
1
|
27
|
-26
|
203.00
|
|
2025-12-12
|
0
|
9
|
-9
|
203.50
|
|
2025-12-11
|
3
|
20
|
-17
|
204.50
|
|
2025-11-24
|
0
|
9
|
-9
|
198.00
|
|
2025-11-21
|
10
|
382
|
-372
|
198.00
|
|
2025-11-20
|
61
|
225
|
-164
|
206.00
|
|
2025-11-19
|
43
|
15
|
28
|
199.50
|
|
2025-11-18
|
100
|
4
|
96
|
203.00
|
|
2025-11-12
|
9
|
0
|
9
|
225.00
|
|
2025-11-06
|
9
|
18
|
-9
|
231.00
|
|
2025-11-05
|
12
|
4
|
8
|
233.00
|
|
2025-11-04
|
0
|
15
|
-15
|
229.50
|
|
2025-11-03
|
14
|
0
|
14
|
234.00
|
|
2025-10-31
|
3
|
166
|
-163
|
232.00
|
|
2025-10-30
|
21
|
63
|
-42
|
232.00
|
|
2025-10-29
|
23
|
4
|
19
|
238.50
|
|
2025-10-28
|
0
|
42
|
-42
|
236.00
|
|
2025-10-27
|
14
|
39
|
-25
|
238.50
|
|
2025-10-23
|
3
|
33
|
-30
|
241.50
|
|
2025-10-21
|
40
|
26
|
14
|
243.00
|
|
2025-10-15
|
1
|
33
|
-32
|
227.50
|
|
2025-10-14
|
10
|
99
|
-89
|
230.00
|
|
2025-10-13
|
11
|
149
|
-138
|
239.00
|
|
2025-10-09
|
2
|
30
|
-28
|
238.00
|
|
2025-10-07
|
108
|
230
|
-122
|
249.00
|
|
2025-10-03
|
272
|
118
|
154
|
256.50
|
|
2025-10-01
|
49
|
24
|
25
|
238.50
|
|
2025-09-30
|
47
|
9
|
38
|
242.50
|
|
2025-09-26
|
50
|
30
|
20
|
237.50
|
|
2025-09-25
|
128
|
65
|
63
|
242.50
|
|
2025-09-24
|
42
|
106
|
-64
|
242.00
|
|
2025-09-23
|
146
|
290
|
-144
|
239.50
|
|
2025-09-22
|
373
|
94
|
279
|
243.00
|
|
2025-09-16
|
22
|
41
|
-19
|
219.50
|
|
2025-09-15
|
6
|
134
|
-128
|
217.50
|
|
2025-09-09
|
85
|
4
|
81
|
218.50
|
|
2025-09-08
|
300
|
64
|
236
|
205.00
|
|
2025-09-04
|
19
|
6
|
13
|
199.00
|
|
2025-08-21
|
1
|
44
|
-43
|
187.00
|
|
2025-08-19
|
4
|
86
|
-82
|
190.50
|
|
2025-08-15
|
1
|
201
|
-200
|
196.50
|
|
2025-08-14
|
138
|
1154
|
-1016
|
201.00
|
|
2025-08-13
|
2198
|
970
|
1228
|
211.50
|
|
2025-08-08
|
16
|
7
|
9
|
200.50
|
|
2025-08-05
|
0
|
25
|
-25
|
203.00
|
|
2025-08-04
|
8
|
0
|
8
|
200.00
|
|
2025-07-31
|
0
|
14
|
-14
|
196.00
|
|
2025-07-30
|
1
|
87
|
-86
|
198.50
|
|
2025-07-29
|
25
|
0
|
25
|
200.00
|
|
2025-07-28
|
44
|
10
|
34
|
202.50
|
|
2025-07-25
|
131
|
8
|
123
|
203.00
|
|
2025-07-24
|
40
|
0
|
40
|
204.50
|
|
2025-07-23
|
21
|
2
|
19
|
203.00
|
|
2025-07-21
|
42
|
1
|
41
|
207.00
|
|
2025-07-17
|
23
|
1
|
22
|
208.00
|
|
2025-07-11
|
6
|
384
|
-378
|
211.50
|
|
2025-07-10
|
0
|
81
|
-81
|
210.00
|
|
2025-07-09
|
23
|
127
|
-104
|
212.50
|
|
2025-07-08
|
115
|
25
|
90
|
217.00
|
|
2025-07-07
|
1684
|
0
|
1684
|
239.50
|
|
2025-07-04
|
30
|
5
|
25
|
244.50
|
|
2025-07-03
|
717
|
97
|
620
|
252.50
|
|
2025-07-02
|
65
|
201
|
-136
|
247.00
|
|
2025-07-01
|
295
|
251
|
44
|
244.00
|
|
2025-06-30
|
4
|
68
|
-64
|
229.50
|
|
2025-06-27
|
569
|
12
|
557
|
232.50
|
|
2025-06-26
|
165
|
0
|
165
|
224.00
|
|
2025-06-25
|
0
|
96
|
-96
|
220.00
|
|
2025-06-23
|
28
|
0
|
28
|
214.50
|
|
2025-06-20
|
95
|
10
|
85
|
216.00
|
|
2025-06-19
|
3
|
15
|
-12
|
218.50
|
|
2025-06-18
|
31
|
19
|
12
|
222.00
|
|
2025-06-17
|
72
|
1
|
71
|
221.00
|
|
2025-06-16
|
3
|
32
|
-29
|
219.50
|
|
2025-06-12
|
26
|
6
|
20
|
224.50
|
|
2025-06-09
|
26
|
211
|
-185
|
212.00
|
|
2025-06-05
|
30
|
8
|
22
|
228.00
|
|
2025-06-02
|
0
|
23
|
-23
|
216.50
|
|
2025-05-29
|
41
|
0
|
41
|
221.00
|
|
2025-05-26
|
6
|
13
|
-7
|
218.50
|
|
2025-05-21
|
0
|
20
|
-20
|
221.50
|
|
2025-05-20
|
0
|
37
|
-37
|
217.50
|
|
2025-05-19
|
0
|
200
|
-200
|
209.00
|
|
2025-05-06
|
2
|
19
|
-17
|
209.00
|
|
2025-05-05
|
28
|
9
|
19
|
208.50
|
|
2025-04-30
|
4
|
163
|
-159
|
214.00
|
|
2025-04-29
|
147
|
19
|
128
|
220.50
|
|
2025-04-28
|
130
|
16
|
114
|
222.00
|
|
2025-04-25
|
50
|
22
|
28
|
217.00
|
|
2025-04-17
|
3
|
83
|
-80
|
199.00
|
|
2025-04-16
|
4
|
43
|
-39
|
197.00
|
|
2025-04-14
|
0
|
44
|
-44
|
189.00
|
|
2025-04-11
|
30
|
263
|
-233
|
194.50
|
|
2025-04-02
|
23
|
5
|
18
|
237.00
|
|
2025-03-31
|
20
|
154
|
-134
|
223.00
|
|
2025-03-28
|
10
|
114
|
-104
|
240.50
|
|
2025-03-24
|
193
|
903
|
-710
|
238.00
|
|
2025-03-21
|
117
|
53
|
64
|
248.00
|
|
2025-03-20
|
63
|
0
|
63
|
247.00
|
|
2025-03-19
|
14
|
89
|
-75
|
229.00
|
|
2025-03-18
|
31
|
1
|
30
|
239.50
|
|
2025-03-17
|
91
|
6
|
85
|
234.00
|
|
2025-03-14
|
0
|
11
|
-11
|
240.50
|
|
2025-03-13
|
34
|
179
|
-145
|
238.50
|
|
2025-03-11
|
12
|
0
|
12
|
253.00
|
|
2025-03-07
|
0
|
151
|
-151
|
260.00
|
|
2025-03-06
|
1
|
33
|
-32
|
272.50
|
|
2025-03-05
|
124
|
43
|
81
|
274.50
|
|
2025-03-04
|
10
|
37
|
-27
|
268.00
|
|
2025-03-03
|
303
|
146
|
157
|
263.50
|
|
2025-02-27
|
15
|
1
|
14
|
271.50
|
|
2025-02-24
|
61
|
0
|
61
|
284.00
|
|
2025-02-21
|
25
|
39
|
-14
|
285.50
|
|
2025-02-19
|
107
|
464
|
-357
|
289.50
|
|
2025-02-18
|
50
|
412
|
-362
|
281.50
|
|
2025-02-17
|
675
|
237
|
438
|
285.00
|
|
2025-02-11
|
929
|
189
|
740
|
260.50
|
|
2025-02-10
|
66
|
4
|
62
|
258.50
|
|
2025-02-06
|
622
|
23
|
599
|
252.00
|
|
2025-02-05
|
77
|
201
|
-124
|
260.00
|
|
2025-02-04
|
63
|
10
|
53
|
249.00
|
|
2025-02-03
|
14
|
1
|
13
|
246.00
|
|
2025-01-16
|
0
|
21
|
-21
|
239.50
|
|
2025-01-15
|
29
|
1
|
28
|
231.00
|
|
2025-01-13
|
0
|
142
|
-142
|
224.50
|
|
2025-01-08
|
42
|
157
|
-115
|
249.00
|
|
2025-01-06
|
0
|
60
|
-60
|
245.50
|
|
2024-12-31
|
35
|
10
|
25
|
256.00
|
|
2024-12-26
|
400
|
61
|
339
|
259.00
|
|
2024-12-25
|
0
|
78
|
-78
|
238.00
|
|
2024-12-20
|
5
|
177
|
-172
|
237.00
|
|
2024-12-19
|
4
|
73
|
-69
|
241.00
|
|
2024-12-18
|
122
|
42
|
80
|
245.00
|
|
2024-12-17
|
394
|
6
|
388
|
247.00
|
|
2024-12-12
|
40
|
27
|
13
|
241.00
|
|
2024-12-11
|
166
|
3
|
163
|
243.00
|
|
2024-12-09
|
613
|
13
|
600
|
239.50
|
|
2024-12-04
|
75
|
8
|
67
|
229.00
|
|
2024-12-03
|
40
|
0
|
40
|
221.00
|
|
2024-12-02
|
0
|
5
|
-5
|
212.00
|
|
2024-11-27
|
8
|
40
|
-32
|
207.00
|
|
2024-11-26
|
33
|
0
|
33
|
213.00
|
|
2024-11-25
|
64
|
0
|
64
|
214.00
|
|
2024-11-19
|
62
|
1
|
61
|
203.50
|
|
2024-11-18
|
66
|
8
|
58
|
200.00
|
|
2024-11-14
|
0
|
131
|
-131
|
209.00
|
|
2024-11-08
|
9
|
234
|
-225
|
233.50
|
|
2024-11-07
|
874
|
14
|
860
|
259.00
|
|
2024-10-29
|
1
|
34
|
-33
|
233.00
|
|
2024-10-24
|
0
|
243
|
-243
|
246.50
|
|
2024-10-22
|
1
|
78
|
-77
|
255.00
|
|
2024-10-21
|
39
|
67
|
-28
|
253.50
|
|
2024-10-16
|
7
|
118
|
-111
|
249.00
|
|
2024-10-11
|
12
|
403
|
-391
|
271.50
|
|
2024-10-09
|
541
|
3
|
538
|
263.00
|
|
2024-10-08
|
5
|
120
|
-115
|
248.00
|
|
2024-10-01
|
5
|
42
|
-37
|
272.00
|
|
2024-09-30
|
155
|
86
|
69
|
269.00
|
|
2024-09-27
|
13
|
130
|
-117
|
272.00
|
|
2024-09-26
|
383
|
293
|
90
|
275.50
|
|
2024-09-25
|
569
|
674
|
-105
|
270.00
|
|
2024-09-24
|
222
|
640
|
-418
|
259.00
|
|
2024-09-23
|
405
|
325
|
80
|
263.00
|
|
2024-09-20
|
1018
|
677
|
341
|
259.00
|
|
2024-09-19
|
697
|
148
|
549
|
244.00
|
|
2024-09-18
|
83
|
368
|
-285
|
222.00
|
|
2024-09-13
|
743
|
275
|
468
|
237.00
|
|
2024-09-12
|
218
|
643
|
-425
|
223.50
|
|
2024-09-11
|
1054
|
984
|
70
|
223.50
|
|
2024-09-10
|
4514
|
505
|
4009
|
213.50
|
|
2024-09-04
|
82
|
240
|
-158
|
199.50
|
|
2024-08-30
|
0
|
32
|
-32
|
207.50
|
|
2024-08-29
|
33
|
239
|
-206
|
203.00
|
|
2024-08-27
|
0
|
22
|
-22
|
205.50
|
| 合計 | 30043 | 22644 | 7399 | |
