| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
152
|
-131
|
217.00
|
|
2026-07-21
|
83
|
1
|
82
|
210.00
|
|
2026-07-20
|
154
|
12
|
142
|
197.50
|
|
2026-07-17
|
277
|
13
|
264
|
214.00
|
|
2026-07-15
|
11
|
51
|
-40
|
224.50
|
|
2026-07-14
|
1054
|
253
|
801
|
217.50
|
|
2026-07-13
|
29
|
595
|
-566
|
225.00
|
|
2026-07-09
|
61
|
10
|
51
|
235.00
|
|
2026-07-08
|
29
|
323
|
-294
|
232.00
|
|
2026-07-07
|
225
|
824
|
-599
|
231.50
|
|
2026-07-06
|
766
|
1209
|
-443
|
257.00
|
|
2026-07-03
|
85
|
287
|
-202
|
247.00
|
|
2026-07-02
|
433
|
125
|
308
|
249.00
|
|
2026-07-01
|
459
|
728
|
-269
|
232.00
|
|
2026-06-26
|
2
|
91
|
-89
|
214.50
|
|
2026-06-25
|
207
|
300
|
-93
|
228.00
|
|
2026-06-24
|
13
|
189
|
-176
|
234.50
|
|
2026-06-23
|
62
|
578
|
-516
|
233.50
|
|
2026-06-22
|
151
|
392
|
-241
|
242.00
|
|
2026-06-17
|
394
|
79
|
315
|
211.50
|
|
2026-06-16
|
183
|
20
|
163
|
220.00
|
|
2026-06-11
|
412
|
39
|
373
|
215.00
|
|
2026-06-09
|
18
|
60
|
-42
|
216.50
|
|
2026-06-08
|
33
|
9
|
24
|
211.00
|
|
2026-06-03
|
95
|
279
|
-184
|
229.50
|
|
2026-06-02
|
34
|
1815
|
-1781
|
214.50
|
|
2026-05-27
|
7
|
142
|
-135
|
229.50
|
|
2026-05-25
|
75
|
397
|
-322
|
224.00
|
|
2026-05-22
|
26
|
87
|
-61
|
221.50
|
|
2026-05-21
|
500
|
235
|
265
|
219.00
|
|
2026-05-20
|
147
|
2047
|
-1900
|
206.50
|
|
2026-05-19
|
619
|
222
|
397
|
214.50
|
|
2026-05-18
|
928
|
28
|
900
|
230.00
|
|
2026-05-15
|
1325
|
108
|
1217
|
226.00
|
|
2026-05-14
|
904
|
81
|
823
|
229.00
|
|
2026-05-12
|
1229
|
113
|
1116
|
228.50
|
|
2026-05-11
|
24
|
129
|
-105
|
225.50
|
|
2026-05-08
|
186
|
847
|
-661
|
224.00
|
|
2026-05-07
|
1330
|
489
|
841
|
248.50
|
|
2026-05-06
|
68
|
3157
|
-3089
|
226.00
|
|
2026-05-05
|
3981
|
1976
|
2005
|
235.50
|
|
2026-05-04
|
2181
|
32
|
2149
|
214.50
|
|
2026-04-30
|
27
|
428
|
-401
|
195.00
|
|
2026-04-28
|
723
|
189
|
534
|
198.50
|
|
2026-04-24
|
411
|
316
|
95
|
210.00
|
|
2026-04-22
|
1429
|
210
|
1219
|
210.00
|
|
2026-04-21
|
351
|
215
|
136
|
206.00
|
|
2026-04-20
|
61
|
20
|
41
|
187.50
|
|
2026-04-17
|
22
|
64
|
-42
|
172.00
|
|
2026-04-16
|
167
|
1336
|
-1169
|
175.00
|
|
2026-04-15
|
86
|
394
|
-308
|
187.00
|
|
2026-04-13
|
61
|
599
|
-538
|
191.50
|
|
2026-04-10
|
608
|
224
|
384
|
189.00
|
|
2026-04-09
|
1077
|
514
|
563
|
180.50
|
|
2026-04-08
|
540
|
22
|
518
|
164.50
|
|
2026-04-07
|
98
|
30
|
68
|
156.00
|
|
2026-04-01
|
394
|
63
|
331
|
166.00
|
|
2026-03-31
|
306
|
134
|
172
|
155.50
|
|
2026-03-30
|
165
|
2
|
163
|
162.00
|
|
2026-03-27
|
294
|
11
|
283
|
158.00
|
|
2026-03-25
|
496
|
3
|
493
|
154.50
|
|
2026-03-23
|
0
|
25
|
-25
|
145.00
|
|
2026-03-20
|
46
|
91
|
-45
|
152.00
|
|
2026-03-19
|
18
|
82
|
-64
|
154.00
|
|
2026-03-12
|
223
|
170
|
53
|
152.00
|
|
2026-03-11
|
1266
|
8
|
1258
|
154.00
|
|
2026-03-02
|
95
|
25
|
70
|
150.00
|
|
2026-02-26
|
27
|
1430
|
-1403
|
157.50
|
|
2026-02-23
|
143
|
229
|
-86
|
149.00
|
|
2026-02-09
|
297
|
9
|
288
|
151.00
|
|
2026-02-06
|
239
|
17
|
222
|
143.00
|
|
2026-02-05
|
165
|
62
|
103
|
148.00
|
|
2026-02-04
|
380
|
1614
|
-1234
|
154.00
|
|
2026-01-30
|
121
|
255
|
-134
|
159.50
|
|
2026-01-29
|
856
|
173
|
683
|
157.00
|
|
2026-01-27
|
373
|
271
|
102
|
162.50
|
|
2026-01-23
|
205
|
392
|
-187
|
151.00
|
|
2026-01-21
|
125
|
849
|
-724
|
148.50
|
|
2026-01-20
|
2020
|
679
|
1341
|
165.00
|
|
2026-01-19
|
17
|
99
|
-82
|
154.50
|
|
2026-01-15
|
85
|
0
|
85
|
140.00
|
|
2026-01-13
|
86
|
212
|
-126
|
130.50
|
|
2026-01-12
|
139
|
182
|
-43
|
131.00
|
|
2026-01-08
|
153
|
13
|
140
|
121.00
|
|
2026-01-07
|
287
|
6
|
281
|
127.00
|
|
2026-01-02
|
154
|
365
|
-211
|
126.50
|
|
2025-12-30
|
598
|
1937
|
-1339
|
113.50
|
|
2025-12-29
|
3013
|
2477
|
536
|
112.00
|
|
2025-12-26
|
3788
|
1441
|
2347
|
102.00
|
|
2025-12-24
|
41
|
1583
|
-1542
|
93.10
|
|
2025-12-22
|
195
|
52
|
143
|
92.60
|
|
2025-12-19
|
207
|
11
|
196
|
90.50
|
|
2025-12-15
|
35
|
0
|
35
|
92.90
|
|
2025-12-12
|
267
|
98
|
169
|
94.40
|
|
2025-12-11
|
432
|
749
|
-317
|
94.70
|
|
2025-12-09
|
0
|
46
|
-46
|
92.00
|
|
2025-12-05
|
75
|
0
|
75
|
89.20
|
|
2025-12-04
|
15
|
901
|
-886
|
86.60
|
|
2025-12-03
|
14
|
0
|
14
|
87.60
|
|
2025-12-02
|
12
|
900
|
-888
|
86.50
|
|
2025-12-01
|
56
|
156
|
-100
|
87.60
|
|
2025-11-28
|
44
|
95
|
-51
|
91.30
|
|
2025-11-27
|
201
|
105
|
96
|
91.70
|
|
2025-11-21
|
26
|
83
|
-57
|
86.20
|
|
2025-11-20
|
71
|
9
|
62
|
91.20
|
|
2025-11-19
|
47
|
77
|
-30
|
87.30
|
|
2025-11-18
|
132
|
2
|
130
|
87.90
|
|
2025-11-14
|
0
|
31
|
-31
|
88.50
|
|
2025-11-13
|
37
|
0
|
37
|
90.60
|
|
2025-11-12
|
19
|
543
|
-524
|
89.30
|
|
2025-11-04
|
48
|
174
|
-126
|
92.90
|
|
2025-11-03
|
85
|
177
|
-92
|
101.00
|
|
2025-10-29
|
48
|
99
|
-51
|
88.80
|
|
2025-10-28
|
70
|
15
|
55
|
87.70
|
|
2025-10-21
|
2
|
41
|
-39
|
84.10
|
|
2025-10-20
|
212
|
1
|
211
|
84.60
|
|
2025-10-17
|
3
|
94
|
-91
|
81.40
|
|
2025-10-16
|
43
|
4
|
39
|
82.30
|
|
2025-10-08
|
2
|
460
|
-458
|
79.90
|
|
2025-10-02
|
295
|
41
|
254
|
82.50
|
|
2025-10-01
|
2
|
179
|
-177
|
84.30
|
|
2025-09-24
|
11
|
185
|
-174
|
86.40
|
|
2025-09-22
|
109
|
41
|
68
|
87.80
|
|
2025-09-17
|
0
|
95
|
-95
|
83.50
|
|
2025-09-16
|
39
|
9
|
30
|
85.40
|
|
2025-09-15
|
37
|
0
|
37
|
85.40
|
|
2025-09-11
|
4
|
87
|
-83
|
85.20
|
|
2025-09-10
|
98
|
380
|
-282
|
87.30
|
|
2025-09-08
|
110
|
667
|
-557
|
83.30
|
|
2025-09-05
|
294
|
135
|
159
|
80.70
|
|
2025-09-02
|
51
|
822
|
-771
|
72.50
|
|
2025-09-01
|
30
|
62
|
-32
|
73.00
|
|
2025-08-29
|
98
|
46
|
52
|
74.30
|
|
2025-08-28
|
82
|
36
|
46
|
74.00
|
|
2025-08-27
|
109
|
0
|
109
|
74.40
|
|
2025-08-21
|
3
|
30
|
-27
|
71.60
|
|
2025-08-19
|
2
|
67
|
-65
|
73.60
|
|
2025-08-18
|
249
|
4
|
245
|
74.80
|
|
2025-08-13
|
1
|
645
|
-644
|
72.70
|
|
2025-08-11
|
0
|
15
|
-15
|
72.90
|
|
2025-08-08
|
20
|
117
|
-97
|
73.10
|
|
2025-08-07
|
105
|
0
|
105
|
72.40
|
|
2025-08-01
|
127
|
2
|
125
|
76.40
|
|
2025-07-31
|
450
|
5
|
445
|
75.50
|
|
2025-07-28
|
112
|
0
|
112
|
75.10
|
|
2025-07-25
|
473
|
34
|
439
|
75.10
|
|
2025-07-24
|
102
|
178
|
-76
|
75.70
|
|
2025-07-23
|
115
|
3
|
112
|
75.60
|
|
2025-07-21
|
3
|
758
|
-755
|
76.90
|
|
2025-07-18
|
24
|
1
|
23
|
76.90
|
|
2025-07-17
|
2
|
1172
|
-1170
|
75.90
|
|
2025-07-14
|
1118
|
43
|
1075
|
76.10
|
|
2025-07-11
|
45
|
6
|
39
|
76.00
|
|
2025-07-08
|
1079
|
1007
|
72
|
75.50
|
|
2025-07-07
|
5
|
200
|
-195
|
77.50
|
|
2025-07-04
|
1
|
31
|
-30
|
78.30
|
|
2025-06-30
|
6
|
450
|
-444
|
75.80
|
|
2025-06-26
|
0
|
58
|
-58
|
76.90
|
|
2025-06-25
|
13
|
169
|
-156
|
79.00
|
|
2025-06-24
|
126
|
4
|
122
|
76.90
|
|
2025-06-19
|
1666
|
22
|
1644
|
77.50
|
|
2025-06-16
|
30
|
6
|
24
|
80.00
|
|
2025-06-13
|
474
|
24
|
450
|
79.10
|
|
2025-06-11
|
12
|
442
|
-430
|
81.20
|
|
2025-06-10
|
539
|
55
|
484
|
80.30
|
|
2025-06-05
|
1
|
126
|
-125
|
76.20
|
|
2025-06-04
|
34
|
9
|
25
|
75.90
|
|
2025-06-03
|
16
|
419
|
-403
|
75.30
|
|
2025-05-28
|
2
|
200
|
-198
|
74.40
|
|
2025-05-26
|
6
|
51
|
-45
|
76.20
|
|
2025-05-23
|
165
|
100
|
65
|
75.90
|
|
2025-05-19
|
63
|
4
|
59
|
75.00
|
|
2025-05-16
|
38
|
81
|
-43
|
75.50
|
|
2025-05-15
|
14
|
359
|
-345
|
75.30
|
|
2025-05-14
|
17
|
321
|
-304
|
79.00
|
|
2025-05-13
|
2215
|
123
|
2092
|
78.60
|
|
2025-05-12
|
1311
|
76
|
1235
|
81.10
|
|
2025-05-09
|
0
|
47
|
-47
|
76.40
|
|
2025-05-06
|
2001
|
231
|
1770
|
75.80
|
|
2025-04-30
|
2000
|
787
|
1213
|
74.40
|
|
2025-04-29
|
270
|
106
|
164
|
75.20
|
|
2025-04-28
|
766
|
0
|
766
|
73.00
|
|
2025-04-25
|
7
|
91
|
-84
|
72.30
|
|
2025-04-24
|
1231
|
6
|
1225
|
74.00
|
|
2025-04-17
|
1045
|
803
|
242
|
71.30
|
|
2025-04-15
|
362
|
0
|
362
|
73.00
|
|
2025-04-14
|
648
|
34
|
614
|
70.00
|
|
2025-04-11
|
1676
|
5
|
1671
|
67.40
|
|
2025-04-10
|
0
|
10
|
-10
|
61.30
|
|
2025-04-02
|
654
|
4
|
650
|
74.00
|
|
2025-04-01
|
344
|
62
|
282
|
73.70
|
|
2025-03-31
|
29
|
4
|
25
|
73.80
|
|
2025-03-28
|
2
|
40
|
-38
|
72.10
|
|
2025-03-25
|
1
|
93
|
-92
|
|
|
2025-03-19
|
0
|
199
|
-199
|
71.60
|
|
2025-03-14
|
1953
|
41
|
1912
|
72.10
|
|
2025-03-11
|
36
|
10
|
26
|
74.30
|
|
2025-03-07
|
21
|
211
|
-190
|
73.60
|
|
2025-03-06
|
7
|
107
|
-100
|
74.00
|
|
2025-03-04
|
860
|
2531
|
-1671
|
74.30
|
|
2025-03-03
|
91
|
0
|
91
|
73.60
|
|
2025-02-27
|
63
|
138
|
-75
|
72.10
|
|
2025-02-26
|
25
|
468
|
-443
|
72.00
|
|
2025-02-24
|
22
|
62
|
-40
|
74.30
|
|
2025-02-21
|
43
|
1730
|
-1687
|
74.30
|
|
2025-02-19
|
48
|
2037
|
-1989
|
76.60
|
|
2025-02-18
|
194
|
83
|
111
|
78.10
|
|
2025-02-17
|
871
|
434
|
437
|
76.20
|
|
2025-02-14
|
336
|
459
|
-123
|
77.50
|
|
2025-02-11
|
208
|
57
|
151
|
77.00
|
|
2025-02-06
|
796
|
139
|
657
|
77.50
|
|
2025-01-22
|
430
|
29
|
401
|
68.90
|
|
2025-01-21
|
63
|
12
|
51
|
62.70
|
|
2025-01-20
|
1141
|
505
|
636
|
63.00
|
|
2025-01-16
|
250
|
105
|
145
|
64.80
|
|
2025-01-14
|
161
|
540
|
-379
|
64.70
|
|
2025-01-08
|
0
|
23
|
-23
|
57.70
|
|
2024-12-24
|
0
|
300
|
-300
|
55.20
|
|
2024-12-23
|
0
|
101
|
-101
|
55.20
|
|
2024-12-20
|
1
|
800
|
-799
|
54.30
|
|
2024-12-19
|
0
|
2000
|
-2000
|
55.10
|
|
2024-12-17
|
0
|
200
|
-200
|
50.70
|
|
2024-12-12
|
400
|
2
|
398
|
54.40
|
|
2024-12-05
|
18
|
4
|
14
|
55.30
|
|
2024-12-04
|
86
|
0
|
86
|
55.20
|
|
2024-12-03
|
79
|
0
|
79
|
54.30
|
|
2024-11-28
|
147
|
0
|
147
|
53.80
|
|
2024-11-19
|
250
|
5
|
245
|
55.30
|
|
2024-11-15
|
0
|
20
|
-20
|
55.50
|
|
2024-11-04
|
101
|
0
|
101
|
55.40
|
|
2024-11-01
|
2
|
29
|
-27
|
56.40
|
|
2024-10-25
|
233
|
1
|
232
|
57.90
|
|
2024-10-23
|
401
|
3
|
398
|
59.10
|
|
2024-10-21
|
0
|
233
|
-233
|
57.90
|
|
2024-10-17
|
107
|
0
|
107
|
57.40
|
|
2024-09-25
|
0
|
764
|
-764
|
61.40
|
|
2024-09-23
|
2
|
638
|
-636
|
60.50
|
|
2024-09-20
|
1
|
1542
|
-1541
|
60.40
|
|
2024-09-13
|
2
|
113
|
-111
|
62.20
|
|
2024-09-12
|
0
|
1177
|
-1177
|
63.30
|
|
2024-08-19
|
0
|
11
|
-11
|
66.20
|
|
2024-08-14
|
0
|
35
|
-35
|
65.30
|
|
2024-08-06
|
461
|
0
|
461
|
59.80
|
|
2024-08-05
|
675
|
0
|
675
|
59.30
|
|
2024-08-02
|
100
|
0
|
100
|
65.80
|
|
2024-07-30
|
0
|
576
|
-576
|
63.80
|
|
2024-07-29
|
100
|
5
|
95
|
63.40
|
|
2024-07-26
|
75
|
0
|
75
|
64.90
|
|
2024-07-23
|
502
|
450
|
52
|
63.80
|
| 合計 | 78046 | 74371 | 3675 | |
