| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
500
|
-500
|
66.30
|
|
2026-07-21
|
181
|
605
|
-424
|
66.00
|
|
2026-07-20
|
27
|
500
|
-473
|
64.50
|
|
2026-07-16
|
0
|
71
|
-71
|
66.90
|
|
2026-07-06
|
92
|
0
|
92
|
68.20
|
|
2026-07-03
|
2
|
1252
|
-1250
|
66.40
|
|
2026-07-02
|
1807
|
0
|
1807
|
66.90
|
|
2026-07-01
|
158
|
0
|
158
|
66.40
|
|
2026-06-30
|
647
|
4
|
643
|
66.00
|
|
2026-06-26
|
2334
|
2
|
2332
|
73.50
|
|
2026-06-25
|
544
|
0
|
544
|
73.60
|
|
2026-06-24
|
300
|
3
|
297
|
74.30
|
|
2026-06-23
|
601
|
0
|
601
|
75.20
|
|
2026-06-22
|
650
|
22
|
628
|
76.30
|
|
2026-06-15
|
118
|
19
|
99
|
77.50
|
|
2026-06-11
|
82
|
0
|
82
|
75.20
|
|
2026-06-10
|
70
|
4
|
66
|
75.40
|
|
2026-06-09
|
61
|
2
|
59
|
77.00
|
|
2026-06-03
|
0
|
119
|
-119
|
78.00
|
|
2026-06-02
|
369
|
22
|
347
|
77.00
|
|
2026-05-28
|
0
|
100
|
-100
|
70.70
|
|
2026-05-22
|
8
|
282
|
-274
|
72.00
|
|
2026-05-19
|
43
|
10
|
33
|
72.00
|
|
2026-05-15
|
36
|
0
|
36
|
72.70
|
|
2026-05-14
|
34
|
11
|
23
|
70.30
|
|
2026-05-11
|
0
|
107
|
-107
|
71.70
|
|
2026-05-07
|
425
|
0
|
425
|
73.60
|
|
2026-05-05
|
38
|
0
|
38
|
74.30
|
|
2026-05-04
|
6
|
59
|
-53
|
74.20
|
|
2026-04-30
|
0
|
49
|
-49
|
73.30
|
|
2026-04-28
|
0
|
76
|
-76
|
72.80
|
|
2026-04-27
|
6
|
94
|
-88
|
72.30
|
|
2026-04-22
|
0
|
216
|
-216
|
74.90
|
|
2026-04-21
|
0
|
640
|
-640
|
74.00
|
|
2026-04-20
|
5
|
100
|
-95
|
74.10
|
|
2026-04-16
|
0
|
25
|
-25
|
74.60
|
|
2026-04-15
|
0
|
17
|
-17
|
74.00
|
|
2026-04-13
|
66
|
0
|
66
|
73.60
|
|
2026-04-10
|
80
|
345
|
-265
|
74.70
|
|
2026-04-07
|
4
|
889
|
-885
|
71.30
|
|
2026-03-27
|
50
|
100
|
-50
|
72.70
|
|
2026-03-25
|
50
|
0
|
50
|
71.90
|
|
2026-03-24
|
250
|
0
|
250
|
71.70
|
|
2026-03-20
|
0
|
221
|
-221
|
73.40
|
|
2026-03-19
|
0
|
1043
|
-1043
|
72.00
|
|
2026-03-17
|
1
|
236
|
-235
|
72.60
|
|
2026-03-13
|
51
|
0
|
51
|
72.00
|
|
2026-03-04
|
221
|
0
|
221
|
73.50
|
|
2026-02-25
|
0
|
110
|
-110
|
82.20
|
|
2026-02-23
|
81
|
0
|
81
|
81.60
|
|
2026-02-09
|
657
|
74
|
583
|
80.50
|
|
2026-02-06
|
532
|
16
|
516
|
80.80
|
|
2026-01-30
|
2327
|
218
|
2109
|
78.70
|
|
2026-01-26
|
0
|
162
|
-162
|
79.20
|
|
2026-01-21
|
34
|
0
|
34
|
78.50
|
|
2026-01-20
|
0
|
194
|
-194
|
80.50
|
|
2026-01-19
|
0
|
27
|
-27
|
80.30
|
|
2026-01-16
|
11
|
0
|
11
|
79.80
|
|
2026-01-15
|
0
|
353
|
-353
|
79.30
|
|
2026-01-08
|
220
|
0
|
220
|
77.10
|
|
2026-01-07
|
425
|
46
|
379
|
79.00
|
|
2025-12-30
|
582
|
0
|
582
|
76.50
|
|
2025-12-29
|
180
|
0
|
180
|
76.80
|
|
2025-12-22
|
0
|
17
|
-17
|
78.60
|
|
2025-12-17
|
0
|
300
|
-300
|
76.90
|
|
2025-12-11
|
0
|
133
|
-133
|
77.80
|
|
2025-12-09
|
1
|
235
|
-234
|
78.70
|
|
2025-12-03
|
30
|
263
|
-233
|
81.60
|
|
2025-11-20
|
150
|
22
|
128
|
83.70
|
|
2025-11-19
|
62
|
0
|
62
|
82.10
|
|
2025-11-14
|
0
|
577
|
-577
|
85.70
|
|
2025-11-13
|
17
|
0
|
17
|
88.30
|
|
2025-11-12
|
0
|
70
|
-70
|
88.90
|
|
2025-11-11
|
8
|
191
|
-183
|
87.90
|
|
2025-11-03
|
20
|
4
|
16
|
82.90
|
|
2025-10-31
|
2
|
1345
|
-1343
|
83.00
|
|
2025-10-27
|
0
|
70
|
-70
|
78.10
|
|
2025-10-23
|
0
|
30
|
-30
|
78.30
|
|
2025-10-21
|
0
|
30
|
-30
|
77.00
|
|
2025-10-13
|
0
|
168
|
-168
|
76.10
|
|
2025-10-02
|
1
|
57
|
-56
|
77.50
|
|
2025-09-22
|
15
|
0
|
15
|
79.70
|
|
2025-08-19
|
44
|
0
|
44
|
80.60
|
|
2025-08-07
|
59
|
0
|
59
|
74.80
|
|
2025-08-06
|
2
|
460
|
-458
|
73.80
|
|
2025-08-05
|
36
|
0
|
36
|
74.50
|
|
2025-08-01
|
0
|
14
|
-14
|
73.50
|
|
2025-07-31
|
187
|
0
|
187
|
72.80
|
|
2025-07-30
|
0
|
30
|
-30
|
74.60
|
|
2025-07-29
|
50
|
0
|
50
|
73.20
|
|
2025-07-28
|
100
|
0
|
100
|
74.00
|
|
2025-07-23
|
5
|
0
|
5
|
74.30
|
|
2025-07-22
|
0
|
65
|
-65
|
71.80
|
|
2025-07-21
|
0
|
149
|
-149
|
73.70
|
|
2025-07-18
|
30
|
0
|
30
|
74.10
|
|
2025-07-15
|
0
|
56
|
-56
|
72.80
|
|
2025-07-14
|
32
|
144
|
-112
|
73.40
|
|
2025-07-10
|
0
|
100
|
-100
|
72.30
|
|
2025-07-09
|
0
|
200
|
-200
|
72.90
|
|
2025-07-03
|
0
|
138
|
-138
|
75.10
|
|
2025-07-01
|
2
|
83
|
-81
|
72.80
|
|
2025-06-27
|
503
|
619
|
-116
|
73.80
|
|
2025-06-25
|
6
|
0
|
6
|
72.80
|
|
2025-06-24
|
1
|
198
|
-197
|
70.20
|
|
2025-06-23
|
0
|
345
|
-345
|
72.00
|
|
2025-06-20
|
1
|
247
|
-246
|
73.30
|
|
2025-06-19
|
0
|
120
|
-120
|
74.80
|
|
2025-06-18
|
180
|
0
|
180
|
79.00
|
|
2025-06-16
|
200
|
0
|
200
|
79.00
|
|
2025-06-13
|
161
|
0
|
161
|
78.80
|
|
2025-06-12
|
236
|
0
|
236
|
81.50
|
|
2025-06-11
|
104
|
0
|
104
|
83.40
|
|
2025-06-10
|
154
|
1100
|
-946
|
82.00
|
|
2025-06-09
|
295
|
1100
|
-805
|
80.10
|
|
2025-06-06
|
43
|
0
|
43
|
81.00
|
|
2025-06-05
|
224
|
0
|
224
|
78.90
|
|
2025-06-04
|
36
|
69
|
-33
|
77.90
|
|
2025-06-03
|
24
|
10
|
14
|
76.10
|
|
2025-06-02
|
94
|
4
|
90
|
75.70
|
|
2025-05-29
|
29
|
0
|
29
|
78.00
|
|
2025-05-28
|
112
|
0
|
112
|
76.50
|
|
2025-05-26
|
254
|
17
|
237
|
77.40
|
|
2025-05-23
|
50
|
3
|
47
|
77.30
|
|
2025-05-22
|
43
|
2
|
41
|
78.00
|
|
2025-05-21
|
0
|
5
|
-5
|
78.40
|
|
2025-05-20
|
44
|
1
|
43
|
77.20
|
|
2025-05-19
|
21
|
10
|
11
|
78.40
|
|
2025-05-16
|
0
|
6
|
-6
|
77.60
|
|
2025-05-15
|
0
|
8
|
-8
|
78.30
|
|
2025-05-09
|
61
|
0
|
61
|
77.00
|
|
2025-05-06
|
8
|
6
|
2
|
75.40
|
|
2025-05-05
|
6
|
197
|
-191
|
73.50
|
|
2025-04-30
|
131
|
162
|
-31
|
74.50
|
|
2025-04-29
|
18
|
0
|
18
|
75.60
|
|
2025-04-25
|
14
|
0
|
14
|
72.00
|
|
2025-04-24
|
12
|
0
|
12
|
72.90
|
|
2025-04-22
|
0
|
153
|
-153
|
69.30
|
|
2025-04-18
|
0
|
234
|
-234
|
70.60
|
|
2025-04-17
|
0
|
49
|
-49
|
72.00
|
|
2025-04-15
|
0
|
10
|
-10
|
73.00
|
|
2025-04-11
|
0
|
17
|
-17
|
70.10
|
|
2025-04-01
|
0
|
38
|
-38
|
83.40
|
|
2025-03-31
|
100
|
0
|
100
|
82.90
|
|
2025-03-28
|
330
|
0
|
330
|
83.90
|
|
2025-03-25
|
0
|
15
|
-15
|
83.70
|
|
2025-03-24
|
18
|
0
|
18
|
83.40
|
|
2025-03-20
|
0
|
8
|
-8
|
86.00
|
|
2025-03-17
|
0
|
1200
|
-1200
|
82.70
|
|
2025-03-14
|
16
|
0
|
16
|
85.00
|
|
2025-03-10
|
70
|
0
|
70
|
83.40
|
|
2025-03-07
|
100
|
0
|
100
|
83.60
|
|
2025-03-06
|
60
|
40
|
20
|
84.30
|
|
2025-03-05
|
100
|
1
|
99
|
85.00
|
|
2025-03-04
|
0
|
206
|
-206
|
86.00
|
|
2025-03-03
|
333
|
41
|
292
|
86.50
|
|
2025-02-27
|
0
|
64
|
-64
|
86.30
|
|
2025-02-21
|
161
|
303
|
-142
|
86.30
|
|
2025-02-19
|
0
|
227
|
-227
|
87.50
|
|
2025-02-18
|
85
|
151
|
-66
|
89.90
|
|
2025-02-14
|
0
|
37
|
-37
|
86.60
|
|
2025-02-10
|
12
|
268
|
-256
|
84.80
|
|
2025-02-05
|
0
|
81
|
-81
|
86.50
|
|
2025-01-21
|
12
|
37
|
-25
|
79.30
|
|
2025-01-08
|
0
|
12
|
-12
|
79.60
|
|
2025-01-07
|
101
|
8
|
93
|
79.40
|
|
2025-01-03
|
0
|
138
|
-138
|
77.20
|
|
2024-12-31
|
10
|
126
|
-116
|
76.00
|
|
2024-12-24
|
0
|
67
|
-67
|
77.00
|
|
2024-12-20
|
11
|
3
|
8
|
77.50
|
|
2024-12-16
|
381
|
0
|
381
|
78.50
|
|
2024-12-11
|
36
|
0
|
36
|
77.00
|
|
2024-12-04
|
86
|
3
|
83
|
80.30
|
|
2024-12-03
|
280
|
600
|
-320
|
79.90
|
|
2024-11-28
|
0
|
22
|
-22
|
79.10
|
|
2024-11-21
|
5
|
24
|
-19
|
79.20
|
|
2024-11-19
|
5
|
196
|
-191
|
78.10
|
|
2024-11-18
|
133
|
232
|
-99
|
79.00
|
|
2024-11-15
|
17
|
7
|
10
|
81.00
|
|
2024-11-14
|
21
|
10
|
11
|
79.60
|
|
2024-11-13
|
4
|
31
|
-27
|
79.30
|
|
2024-11-12
|
32
|
47
|
-15
|
77.90
|
|
2024-11-08
|
21
|
0
|
21
|
79.00
|
|
2024-11-07
|
31
|
5
|
26
|
77.90
|
|
2024-11-05
|
0
|
25
|
-25
|
77.20
|
|
2024-10-30
|
30
|
96
|
-66
|
81.00
|
|
2024-10-29
|
59
|
33
|
26
|
86.50
|
|
2024-10-23
|
239
|
31
|
208
|
93.60
|
|
2024-10-22
|
15
|
26
|
-11
|
92.50
|
|
2024-10-21
|
53
|
22
|
31
|
94.00
|
|
2024-10-18
|
10
|
25
|
-15
|
92.50
|
|
2024-10-17
|
80
|
1
|
79
|
92.50
|
|
2024-10-16
|
24
|
10
|
14
|
93.70
|
|
2024-10-14
|
252
|
15
|
237
|
92.70
|
|
2024-10-11
|
44
|
27
|
17
|
89.60
|
|
2024-10-09
|
20
|
14
|
6
|
90.40
|
|
2024-10-08
|
10
|
30
|
-20
|
90.40
|
|
2024-10-07
|
45
|
19
|
26
|
91.50
|
|
2024-10-04
|
0
|
52
|
-52
|
90.20
|
|
2024-10-01
|
703
|
248
|
455
|
98.40
|
|
2024-09-30
|
444
|
16
|
428
|
90.60
|
|
2024-09-27
|
224
|
15
|
209
|
91.90
|
|
2024-09-26
|
249
|
10
|
239
|
88.60
|
|
2024-09-25
|
5
|
22
|
-17
|
88.90
|
|
2024-09-24
|
10
|
23
|
-13
|
86.70
|
|
2024-09-23
|
0
|
12
|
-12
|
87.80
|
|
2024-09-20
|
180
|
719
|
-539
|
86.70
|
|
2024-09-19
|
43
|
22
|
21
|
87.90
|
|
2024-09-18
|
32
|
985
|
-953
|
85.80
|
|
2024-09-13
|
5
|
45
|
-40
|
86.70
|
|
2024-09-12
|
70
|
37
|
33
|
85.50
|
|
2024-09-11
|
129
|
43
|
86
|
85.80
|
|
2024-09-10
|
4
|
26
|
-22
|
86.40
|
|
2024-09-09
|
125
|
15
|
110
|
87.90
|
|
2024-09-06
|
70
|
63
|
7
|
87.50
|
|
2024-09-05
|
81
|
30
|
51
|
87.40
|
|
2024-09-04
|
99
|
31
|
68
|
89.40
|
|
2024-09-03
|
101
|
20
|
81
|
90.80
|
|
2024-09-02
|
11
|
39
|
-28
|
91.10
|
|
2024-08-30
|
10
|
16
|
-6
|
89.70
|
|
2024-08-28
|
56
|
34
|
22
|
88.90
|
|
2024-08-27
|
6
|
40
|
-34
|
89.80
|
|
2024-08-26
|
125
|
14
|
111
|
88.20
|
|
2024-08-23
|
0
|
10
|
-10
|
86.50
|
|
2024-08-22
|
0
|
38
|
-38
|
87.10
|
|
2024-08-21
|
31
|
23
|
8
|
86.50
|
|
2024-08-19
|
27
|
0
|
27
|
86.10
|
|
2024-08-15
|
10
|
0
|
10
|
84.60
|
|
2024-08-14
|
28
|
0
|
28
|
85.90
|
|
2024-08-12
|
104
|
4
|
100
|
85.00
|
|
2024-08-09
|
37
|
8
|
29
|
85.50
|
|
2024-08-08
|
30
|
0
|
30
|
83.00
|
|
2024-08-07
|
128
|
0
|
128
|
83.00
|
|
2024-08-06
|
1899
|
8
|
1891
|
82.00
|
|
2024-08-05
|
401
|
9
|
392
|
84.00
|
|
2024-08-02
|
1384
|
14
|
1370
|
90.10
|
|
2024-08-01
|
7
|
12
|
-5
|
90.10
|
|
2024-07-31
|
3669
|
0
|
3669
|
91.50
|
|
2024-07-30
|
38
|
11
|
27
|
90.30
|
|
2024-07-29
|
102
|
5
|
97
|
89.30
|
|
2024-07-26
|
0
|
15
|
-15
|
91.00
|
|
2024-07-23
|
134
|
0
|
134
|
92.90
|
| 合計 | 32647 | 25944 | 6703 | |
