| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
48
|
-45
|
135.50
|
|
2026-07-14
|
6
|
58
|
-52
|
159.50
|
|
2026-07-07
|
56
|
168
|
-112
|
164.00
|
|
2026-07-06
|
154
|
34
|
120
|
174.00
|
|
2026-07-03
|
194
|
1022
|
-828
|
176.50
|
|
2026-07-02
|
1381
|
19
|
1362
|
185.00
|
|
2026-06-25
|
133
|
234
|
-101
|
177.50
|
|
2026-06-23
|
25
|
257
|
-232
|
194.50
|
|
2026-06-22
|
300
|
55
|
245
|
216.00
|
|
2026-06-16
|
314
|
1277
|
-963
|
183.00
|
|
2026-06-15
|
999
|
22
|
977
|
193.00
|
|
2026-06-12
|
89
|
374
|
-285
|
175.50
|
|
2026-06-11
|
1945
|
1494
|
451
|
172.50
|
|
2026-06-10
|
0
|
245
|
-245
|
159.00
|
|
2026-06-09
|
0
|
97
|
-97
|
174.50
|
|
2026-06-01
|
19
|
2
|
17
|
208.00
|
|
2026-05-29
|
105
|
0
|
105
|
191.50
|
|
2026-05-28
|
350
|
36
|
314
|
188.50
|
|
2026-05-27
|
346
|
501
|
-155
|
206.50
|
|
2026-05-26
|
275
|
4106
|
-3831
|
211.00
|
|
2026-05-25
|
3642
|
2573
|
1069
|
219.00
|
|
2026-05-22
|
2143
|
1184
|
959
|
199.50
|
|
2026-05-21
|
2288
|
1670
|
618
|
181.50
|
|
2026-05-20
|
1686
|
236
|
1450
|
165.00
|
|
2026-05-18
|
54
|
4
|
50
|
148.50
|
|
2026-05-15
|
249
|
164
|
85
|
154.50
|
|
2026-05-14
|
512
|
217
|
295
|
160.00
|
|
2026-05-12
|
73
|
1180
|
-1107
|
181.00
|
|
2026-05-11
|
1218
|
345
|
873
|
184.00
|
|
2026-05-08
|
130
|
856
|
-726
|
167.50
|
|
2026-05-07
|
1124
|
838
|
286
|
177.00
|
|
2026-05-05
|
108
|
633
|
-525
|
165.00
|
|
2026-05-04
|
627
|
182
|
445
|
162.00
|
|
2026-04-29
|
50
|
82
|
-32
|
144.50
|
|
2026-04-28
|
0
|
69
|
-69
|
149.00
|
|
2026-04-24
|
4
|
74
|
-70
|
145.00
|
|
2026-04-23
|
7
|
596
|
-589
|
147.00
|
|
2026-04-21
|
2051
|
3297
|
-1246
|
144.50
|
|
2026-04-20
|
634
|
1
|
633
|
141.50
|
|
2026-04-17
|
802
|
6
|
796
|
129.00
|
|
2026-04-15
|
89
|
779
|
-690
|
107.00
|
|
2026-04-13
|
775
|
6
|
769
|
100.50
|
|
2026-04-10
|
34
|
128
|
-94
|
91.60
|
|
2026-04-07
|
48
|
370
|
-322
|
87.80
|
|
2026-03-31
|
5
|
181
|
-176
|
89.00
|
|
2026-03-30
|
106
|
659
|
-553
|
94.90
|
|
2026-03-27
|
2101
|
1567
|
534
|
102.50
|
|
2026-03-23
|
132
|
814
|
-682
|
102.00
|
|
2026-03-20
|
1443
|
1668
|
-225
|
109.00
|
|
2026-03-19
|
1581
|
210
|
1371
|
99.40
|
|
2026-03-18
|
220
|
9
|
211
|
90.40
|
|
2026-03-03
|
52
|
162
|
-110
|
80.70
|
|
2026-03-02
|
148
|
26
|
122
|
79.90
|
|
2026-02-26
|
14
|
118
|
-104
|
72.70
|
|
2026-02-25
|
426
|
2369
|
-1943
|
70.70
|
|
2026-02-24
|
2052
|
0
|
2052
|
72.90
|
|
2026-01-30
|
16
|
71
|
-55
|
62.50
|
|
2026-01-26
|
5
|
40
|
-35
|
59.50
|
|
2026-01-22
|
0
|
50
|
-50
|
58.00
|
|
2026-01-19
|
77
|
112
|
-35
|
60.20
|
|
2026-01-15
|
7
|
60
|
-53
|
55.20
|
|
2026-01-14
|
71
|
4
|
67
|
57.50
|
|
2026-01-02
|
0
|
22
|
-22
|
51.20
|
|
2025-12-16
|
6
|
535
|
-529
|
51.00
|
|
2025-12-11
|
4
|
701
|
-697
|
53.00
|
|
2025-12-10
|
0
|
1001
|
-1001
|
52.70
|
|
2025-10-29
|
0
|
30
|
-30
|
64.20
|
|
2025-10-28
|
0
|
31
|
-31
|
65.00
|
|
2025-10-27
|
0
|
25
|
-25
|
63.70
|
|
2025-10-23
|
21
|
0
|
21
|
63.00
|
|
2025-10-22
|
40
|
0
|
40
|
64.90
|
|
2025-09-25
|
0
|
40
|
-40
|
64.00
|
|
2025-09-22
|
40
|
0
|
40
|
66.30
|
|
2025-09-15
|
2
|
150
|
-148
|
64.10
|
|
2025-09-12
|
150
|
0
|
150
|
61.90
|
|
2025-09-10
|
0
|
300
|
-300
|
61.60
|
|
2025-09-09
|
484
|
193
|
291
|
64.50
|
|
2025-09-01
|
0
|
120
|
-120
|
58.90
|
|
2025-08-29
|
6
|
30
|
-24
|
62.70
|
|
2025-08-15
|
0
|
80
|
-80
|
60.90
|
|
2025-07-28
|
0
|
35
|
-35
|
71.80
|
|
2025-07-22
|
1
|
39
|
-38
|
67.90
|
|
2025-07-18
|
0
|
102
|
-102
|
71.20
|
|
2025-07-02
|
0
|
36
|
-36
|
74.60
|
|
2025-06-25
|
1
|
30
|
-29
|
74.10
|
|
2025-06-20
|
0
|
8
|
-8
|
71.70
|
|
2025-06-18
|
0
|
54
|
-54
|
73.90
|
|
2025-06-16
|
0
|
17
|
-17
|
73.90
|
|
2025-06-06
|
12
|
83
|
-71
|
72.60
|
|
2025-06-05
|
0
|
34
|
-34
|
71.30
|
|
2025-06-04
|
0
|
10
|
-10
|
71.30
|
|
2025-05-15
|
1
|
20
|
-19
|
73.80
|
|
2025-05-05
|
10
|
0
|
10
|
71.00
|
|
2025-04-30
|
30
|
76
|
-46
|
68.50
|
|
2025-04-25
|
1
|
21
|
-20
|
67.40
|
|
2025-04-22
|
0
|
94
|
-94
|
63.30
|
|
2025-04-21
|
0
|
41
|
-41
|
64.00
|
|
2025-04-18
|
0
|
15
|
-15
|
66.80
|
|
2025-04-08
|
0
|
26
|
-26
|
66.20
|
|
2025-04-01
|
263
|
5
|
258
|
81.00
|
|
2025-03-21
|
15
|
1
|
14
|
93.80
|
|
2025-03-20
|
14
|
0
|
14
|
94.00
|
|
2025-03-12
|
0
|
10
|
-10
|
92.50
|
|
2025-02-21
|
48
|
0
|
48
|
97.20
|
|
2025-02-17
|
0
|
13
|
-13
|
97.00
|
|
2025-02-11
|
0
|
46
|
-46
|
94.00
|
|
2025-02-10
|
1
|
15
|
-14
|
96.30
|
|
2025-02-04
|
0
|
20
|
-20
|
90.40
|
|
2025-01-09
|
333
|
117
|
216
|
98.90
|
|
2024-12-31
|
0
|
62
|
-62
|
89.00
|
|
2024-12-30
|
0
|
9
|
-9
|
89.50
|
|
2024-12-19
|
10
|
1
|
9
|
91.00
|
|
2024-12-09
|
47
|
124
|
-77
|
95.90
|
|
2024-12-04
|
42
|
1
|
41
|
94.60
|
|
2024-12-03
|
37
|
0
|
37
|
92.70
|
|
2024-11-14
|
121
|
9
|
112
|
98.50
|
|
2024-11-06
|
28
|
634
|
-606
|
92.10
|
|
2024-11-05
|
607
|
8
|
599
|
96.10
|
|
2024-11-04
|
279
|
29
|
250
|
94.80
|
|
2024-10-30
|
231
|
88
|
143
|
101.00
|
|
2024-10-29
|
1192
|
170
|
1022
|
103.00
|
|
2024-10-24
|
263
|
1
|
262
|
94.10
|
|
2024-10-23
|
88
|
1
|
87
|
85.60
|
|
2024-10-18
|
126
|
4
|
122
|
83.20
|
|
2024-10-11
|
9
|
24
|
-15
|
82.00
|
|
2024-10-07
|
26
|
0
|
26
|
84.00
|
|
2024-10-04
|
2
|
12
|
-10
|
83.00
|
|
2024-10-01
|
72
|
0
|
72
|
85.20
|
|
2024-09-30
|
127
|
15
|
112
|
85.70
|
|
2024-09-27
|
72
|
0
|
72
|
87.60
|
|
2024-09-26
|
0
|
16
|
-16
|
82.20
|
|
2024-09-13
|
13
|
0
|
13
|
80.80
|
|
2024-09-04
|
227
|
22
|
205
|
81.80
|
|
2024-09-03
|
105
|
0
|
105
|
85.20
|
|
2024-09-02
|
10
|
0
|
10
|
89.20
|
|
2024-08-27
|
0
|
10
|
-10
|
88.80
|
|
2024-08-22
|
10
|
18
|
-8
|
87.90
|
|
2024-08-14
|
0
|
12
|
-12
|
85.70
|
|
2024-08-07
|
2
|
141
|
-139
|
87.00
|
|
2024-08-06
|
0
|
1177
|
-1177
|
81.50
|
|
2024-08-02
|
0
|
500
|
-500
|
100.50
|
|
2024-07-31
|
1
|
152
|
-151
|
105.00
|
|
2024-07-30
|
33
|
123
|
-90
|
109.50
|
|
2024-07-26
|
167
|
5
|
162
|
115.50
|
| 合計 | 38928 | 41253 | -2325 | |
