| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
39
|
-39
|
60.80
|
|
2026-07-20
|
4
|
41
|
-37
|
57.70
|
|
2026-07-17
|
5
|
55
|
-50
|
59.20
|
|
2026-07-16
|
2
|
68
|
-66
|
64.20
|
|
2026-07-15
|
78
|
154
|
-76
|
66.60
|
|
2026-07-08
|
32
|
87
|
-55
|
67.40
|
|
2026-07-06
|
28
|
223
|
-195
|
67.60
|
|
2026-06-15
|
18
|
45
|
-27
|
58.10
|
|
2026-06-12
|
4
|
32
|
-28
|
58.40
|
|
2026-06-01
|
21
|
54
|
-33
|
65.30
|
|
2026-05-29
|
0
|
31
|
-31
|
63.00
|
|
2026-05-21
|
34
|
106
|
-72
|
69.80
|
|
2026-05-18
|
1
|
29
|
-28
|
65.20
|
|
2026-05-11
|
27
|
55
|
-28
|
72.60
|
|
2026-05-07
|
0
|
33
|
-33
|
74.40
|
|
2026-05-05
|
18
|
41
|
-23
|
73.90
|
|
2026-05-04
|
0
|
33
|
-33
|
75.00
|
|
2026-04-30
|
0
|
45
|
-45
|
71.60
|
|
2026-04-29
|
0
|
23
|
-23
|
73.00
|
|
2026-04-24
|
2
|
47
|
-45
|
77.30
|
|
2026-04-23
|
0
|
39
|
-39
|
76.90
|
|
2026-04-22
|
1
|
44
|
-43
|
79.50
|
|
2026-04-21
|
0
|
36
|
-36
|
77.00
|
|
2026-04-20
|
0
|
41
|
-41
|
78.10
|
|
2026-04-17
|
55
|
103
|
-48
|
80.20
|
|
2026-04-16
|
0
|
46
|
-46
|
81.00
|
|
2026-04-15
|
5
|
51
|
-46
|
77.90
|
|
2026-04-14
|
9
|
56
|
-47
|
77.50
|
|
2026-04-13
|
9
|
42
|
-33
|
77.70
|
|
2026-04-10
|
43
|
83
|
-40
|
78.40
|
|
2026-04-08
|
5
|
37
|
-32
|
79.00
|
|
2026-04-07
|
4
|
37
|
-33
|
78.90
|
|
2026-04-01
|
0
|
44
|
-44
|
77.60
|
|
2026-03-30
|
376
|
23
|
353
|
81.50
|
|
2026-03-26
|
13
|
57
|
-44
|
76.10
|
|
2026-03-24
|
38
|
209
|
-171
|
70.80
|
|
2026-03-23
|
14
|
46
|
-32
|
72.20
|
|
2026-03-20
|
1
|
174
|
-173
|
72.40
|
|
2026-03-19
|
65
|
30
|
35
|
73.70
|
|
2026-03-17
|
28
|
151
|
-123
|
79.60
|
|
2026-03-16
|
132
|
10
|
122
|
81.00
|
|
2026-03-11
|
1
|
50
|
-49
|
77.30
|
|
2026-03-09
|
0
|
50
|
-50
|
72.80
|
|
2026-03-05
|
11
|
32
|
-21
|
80.70
|
|
2026-02-26
|
1
|
36
|
-35
|
90.80
|
|
2026-02-25
|
49
|
92
|
-43
|
91.60
|
|
2026-02-24
|
1
|
28
|
-27
|
95.30
|
|
2026-02-23
|
8
|
57
|
-49
|
93.40
|
|
2026-02-04
|
11
|
77
|
-66
|
95.40
|
|
2026-01-22
|
4
|
258
|
-254
|
96.50
|
|
2026-01-21
|
145
|
88
|
57
|
96.60
|
|
2026-01-20
|
185
|
31
|
154
|
97.30
|
|
2026-01-16
|
27
|
164
|
-137
|
94.40
|
|
2026-01-14
|
7
|
31
|
-24
|
97.80
|
|
2026-01-13
|
116
|
160
|
-44
|
98.10
|
|
2026-01-12
|
154
|
15
|
139
|
100.00
|
|
2026-01-09
|
39
|
175
|
-136
|
98.70
|
|
2026-01-08
|
79
|
5
|
74
|
102.50
|
|
2026-01-07
|
18
|
60
|
-42
|
93.50
|
|
2025-12-31
|
19
|
57
|
-38
|
98.10
|
|
2025-12-30
|
0
|
56
|
-56
|
99.80
|
|
2025-12-23
|
41
|
89
|
-48
|
102.00
|
|
2025-12-18
|
1
|
49
|
-48
|
98.00
|
|
2025-12-17
|
11
|
55
|
-44
|
100.00
|
|
2025-12-15
|
5
|
51
|
-46
|
104.00
|
|
2025-12-05
|
83
|
145
|
-62
|
104.50
|
|
2025-12-04
|
96
|
40
|
56
|
107.00
|
|
2025-11-21
|
275
|
722
|
-447
|
94.80
|
|
2025-11-20
|
97
|
699
|
-602
|
97.10
|
|
2025-11-19
|
79
|
1084
|
-1005
|
98.40
|
|
2025-11-03
|
23
|
76
|
-53
|
118.00
|
|
2025-10-29
|
45
|
4
|
41
|
123.00
|
|
2025-10-28
|
8
|
46
|
-38
|
125.00
|
|
2025-10-27
|
384
|
10
|
374
|
124.50
|
|
2025-10-22
|
0
|
108
|
-108
|
133.00
|
|
2025-10-17
|
27
|
124
|
-97
|
134.50
|
|
2025-10-15
|
615
|
849
|
-234
|
131.50
|
|
2025-10-07
|
436
|
161
|
275
|
123.50
|
|
2025-10-02
|
42
|
537
|
-495
|
126.00
|
|
2025-09-30
|
55
|
229
|
-174
|
138.00
|
|
2025-09-26
|
51
|
759
|
-708
|
144.00
|
|
2025-09-25
|
108
|
731
|
-623
|
138.50
|
|
2025-09-24
|
52
|
337
|
-285
|
128.00
|
|
2025-09-23
|
9
|
76
|
-67
|
140.00
|
|
2025-09-18
|
0
|
94
|
-94
|
116.50
|
|
2025-09-17
|
2
|
161
|
-159
|
112.50
|
|
2025-09-09
|
40
|
664
|
-624
|
113.00
|
|
2025-09-08
|
673
|
62
|
611
|
117.50
|
|
2025-09-04
|
37
|
1001
|
-964
|
97.60
|
|
2025-09-03
|
1047
|
673
|
374
|
88.80
|
|
2025-09-01
|
100
|
1182
|
-1082
|
78.30
|
|
2025-08-29
|
5
|
801
|
-796
|
78.30
|
|
2025-08-28
|
0
|
81
|
-81
|
79.00
|
|
2025-08-27
|
3
|
127
|
-124
|
81.00
|
|
2025-08-26
|
16
|
196
|
-180
|
82.90
|
|
2025-08-25
|
2
|
557
|
-555
|
82.40
|
|
2025-08-22
|
2
|
72
|
-70
|
78.50
|
|
2025-08-21
|
134
|
364
|
-230
|
81.40
|
|
2025-08-19
|
306
|
683
|
-377
|
77.80
|
|
2025-08-18
|
105
|
232
|
-127
|
79.10
|
|
2025-08-08
|
9
|
180
|
-171
|
77.30
|
|
2025-08-04
|
7
|
107
|
-100
|
83.40
|
|
2025-07-31
|
133
|
206
|
-73
|
77.70
|
|
2025-07-29
|
44
|
0
|
44
|
72.10
|
|
2025-07-25
|
39
|
95
|
-56
|
75.00
|
|
2025-07-18
|
5
|
134
|
-129
|
69.00
|
|
2025-07-15
|
72
|
1037
|
-965
|
68.70
|
|
2025-07-14
|
885
|
40
|
845
|
70.70
|
|
2025-07-11
|
1637
|
393
|
1244
|
64.30
|
|
2025-07-09
|
191
|
21
|
170
|
58.20
|
|
2025-07-08
|
124
|
21
|
103
|
53.10
|
|
2025-07-04
|
185
|
3
|
182
|
45.00
|
|
2025-07-01
|
23
|
79
|
-56
|
48.30
|
|
2025-06-19
|
5
|
35
|
-30
|
51.50
|
|
2025-06-17
|
1
|
51
|
-50
|
49.45
|
|
2025-06-11
|
11
|
123
|
-112
|
54.10
|
|
2025-06-05
|
12
|
140
|
-128
|
52.80
|
|
2025-06-03
|
12
|
61
|
-49
|
54.90
|
|
2025-05-23
|
6
|
368
|
-362
|
62.50
|
|
2025-05-22
|
202
|
62
|
140
|
65.30
|
|
2025-05-19
|
31
|
210
|
-179
|
60.70
|
|
2025-05-13
|
23
|
237
|
-214
|
65.00
|
|
2025-05-12
|
70
|
226
|
-156
|
64.90
|
|
2025-05-08
|
0
|
167
|
-167
|
61.10
|
|
2025-04-23
|
127
|
0
|
127
|
50.60
|
|
2025-04-07
|
0
|
1
|
-1
|
64.40
|
|
2025-03-14
|
0
|
7
|
-7
|
1210.00
|
|
2025-03-11
|
0
|
21
|
-21
|
1145.00
|
|
2025-03-06
|
1
|
10
|
-9
|
982.00
|
|
2025-03-05
|
10
|
0
|
10
|
897.00
|
|
2025-03-03
|
1
|
6
|
-5
|
800.00
|
|
2025-02-24
|
5
|
1
|
4
|
827.00
|
|
2025-02-19
|
6
|
0
|
6
|
814.00
|
|
2025-02-11
|
7
|
1
|
6
|
790.00
|
|
2024-12-30
|
1
|
40
|
-39
|
726.00
|
|
2024-11-25
|
4
|
10
|
-6
|
358.00
|
|
2024-11-22
|
8
|
0
|
8
|
342.00
|
|
2024-11-18
|
0
|
4
|
-4
|
286.00
|
|
2024-11-15
|
4
|
0
|
4
|
286.50
|
|
2024-11-07
|
4
|
0
|
4
|
255.00
|
| 合計 | 10867 | 22150 | -11283 | |
