| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
69
|
2
|
67
|
122.50
|
|
2026-07-16
|
118
|
2
|
116
|
120.50
|
|
2026-07-15
|
411
|
29
|
382
|
119.00
|
|
2026-07-14
|
44
|
5
|
39
|
118.00
|
|
2026-07-13
|
659
|
21
|
638
|
116.50
|
|
2026-07-09
|
64
|
33
|
31
|
114.50
|
|
2026-07-07
|
92
|
2
|
90
|
114.00
|
|
2026-07-02
|
505
|
109
|
396
|
115.50
|
|
2026-07-01
|
230
|
0
|
230
|
114.50
|
|
2026-06-30
|
126
|
0
|
126
|
117.50
|
|
2026-06-26
|
503
|
26
|
477
|
113.50
|
|
2026-06-24
|
57
|
194
|
-137
|
113.50
|
|
2026-06-23
|
9
|
32
|
-23
|
115.00
|
|
2026-06-16
|
2412
|
7
|
2405
|
116.50
|
|
2026-06-15
|
488
|
588
|
-100
|
118.50
|
|
2026-06-11
|
1509
|
140
|
1369
|
123.00
|
|
2026-06-10
|
714
|
322
|
392
|
119.50
|
|
2026-06-09
|
1301
|
234
|
1067
|
119.50
|
|
2026-06-08
|
20
|
491
|
-471
|
115.50
|
|
2026-06-04
|
2231
|
412
|
1819
|
119.00
|
|
2026-06-03
|
473
|
724
|
-251
|
117.50
|
|
2026-06-02
|
874
|
192
|
682
|
114.50
|
|
2026-05-29
|
540
|
992
|
-452
|
107.50
|
|
2026-05-28
|
9
|
151
|
-142
|
107.00
|
|
2026-05-27
|
502
|
0
|
502
|
107.00
|
|
2026-05-22
|
375
|
0
|
375
|
111.00
|
|
2026-05-21
|
201
|
274
|
-73
|
112.00
|
|
2026-05-20
|
17
|
243
|
-226
|
111.00
|
|
2026-05-19
|
24
|
1218
|
-1194
|
110.00
|
|
2026-05-18
|
475
|
3
|
472
|
110.00
|
|
2026-05-15
|
108
|
6
|
102
|
106.00
|
|
2026-05-14
|
41
|
58
|
-17
|
108.00
|
|
2026-05-13
|
155
|
7
|
148
|
107.50
|
|
2026-05-05
|
42
|
27
|
15
|
115.00
|
|
2026-04-30
|
7
|
426
|
-419
|
115.50
|
|
2026-04-29
|
244
|
220
|
24
|
118.50
|
|
2026-04-28
|
26
|
4
|
22
|
118.00
|
|
2026-04-24
|
222
|
486
|
-264
|
121.50
|
|
2026-04-23
|
14
|
238
|
-224
|
121.00
|
|
2026-04-22
|
335
|
21
|
314
|
121.00
|
|
2026-04-21
|
8
|
51
|
-43
|
117.50
|
|
2026-04-17
|
65
|
48
|
17
|
118.00
|
|
2026-04-14
|
55
|
22
|
33
|
113.00
|
|
2026-04-08
|
45
|
10
|
35
|
109.50
|
|
2026-04-07
|
321
|
24
|
297
|
108.50
|
|
2026-04-02
|
2
|
28
|
-26
|
107.50
|
|
2026-04-01
|
27
|
94
|
-67
|
109.00
|
|
2026-03-31
|
151
|
21
|
130
|
109.50
|
|
2026-03-30
|
110
|
33
|
77
|
111.00
|
|
2026-03-24
|
2
|
19
|
-17
|
104.50
|
|
2026-03-20
|
28
|
60
|
-32
|
106.50
|
|
2026-03-19
|
22
|
4
|
18
|
106.00
|
|
2026-03-16
|
27
|
15
|
12
|
105.50
|
|
2026-03-10
|
293
|
20
|
273
|
104.00
|
|
2026-03-09
|
10
|
825
|
-815
|
99.50
|
|
2026-03-05
|
37
|
60
|
-23
|
100.00
|
|
2026-02-26
|
15
|
100
|
-85
|
104.00
|
|
2026-02-24
|
116
|
4
|
112
|
106.50
|
|
2026-02-23
|
428
|
46
|
382
|
109.00
|
|
2026-02-11
|
138
|
67
|
71
|
107.00
|
|
2026-02-09
|
250
|
0
|
250
|
105.50
|
|
2026-02-04
|
51
|
15
|
36
|
105.00
|
|
2026-02-03
|
119
|
0
|
119
|
104.50
|
|
2026-02-02
|
506
|
34
|
472
|
103.00
|
|
2026-01-28
|
946
|
7
|
939
|
105.00
|
|
2026-01-27
|
50
|
2
|
48
|
106.00
|
|
2026-01-26
|
5
|
49
|
-44
|
107.00
|
|
2026-01-21
|
133
|
0
|
133
|
103.50
|
|
2026-01-20
|
151
|
8
|
143
|
104.50
|
|
2026-01-19
|
202
|
1
|
201
|
103.50
|
|
2026-01-16
|
45
|
385
|
-340
|
104.00
|
|
2026-01-15
|
500
|
6
|
494
|
104.50
|
|
2026-01-14
|
561
|
11
|
550
|
105.00
|
|
2026-01-12
|
501
|
3
|
498
|
104.00
|
|
2026-01-09
|
0
|
11
|
-11
|
105.00
|
|
2026-01-08
|
18
|
1
|
17
|
106.00
|
|
2026-01-07
|
11
|
918
|
-907
|
105.00
|
|
2026-01-05
|
646
|
1
|
645
|
103.00
|
|
2026-01-02
|
102
|
4
|
98
|
104.00
|
|
2025-12-31
|
216
|
0
|
216
|
105.50
|
|
2025-12-30
|
104
|
0
|
104
|
107.50
|
|
2025-12-29
|
121
|
8
|
113
|
108.50
|
|
2025-12-26
|
105
|
3
|
102
|
111.50
|
|
2025-12-22
|
1471
|
12
|
1459
|
108.50
|
|
2025-12-19
|
1219
|
5095
|
-3876
|
110.00
|
|
2025-12-18
|
823
|
1
|
822
|
106.50
|
|
2025-12-17
|
927
|
1095
|
-168
|
103.50
|
|
2025-12-16
|
609
|
8
|
601
|
104.50
|
|
2025-12-15
|
510
|
144
|
366
|
101.50
|
|
2025-12-12
|
186
|
24
|
162
|
102.00
|
|
2025-12-11
|
251
|
680
|
-429
|
101.50
|
|
2025-12-10
|
359
|
541
|
-182
|
101.50
|
|
2025-12-09
|
149
|
402
|
-253
|
100.50
|
|
2025-12-08
|
292
|
65
|
227
|
101.00
|
|
2025-12-03
|
115
|
0
|
115
|
100.50
|
|
2025-12-02
|
166
|
1
|
165
|
101.50
|
|
2025-12-01
|
79
|
0
|
79
|
101.50
|
|
2025-11-27
|
100
|
1696
|
-1596
|
104.00
|
|
2025-11-26
|
493
|
28
|
465
|
103.50
|
|
2025-11-24
|
95
|
5
|
90
|
105.00
|
|
2025-11-21
|
46
|
0
|
46
|
103.00
|
|
2025-11-20
|
59
|
0
|
59
|
101.50
|
|
2025-11-19
|
54
|
0
|
54
|
100.00
|
|
2025-11-18
|
639
|
5
|
634
|
100.00
|
|
2025-11-14
|
80
|
0
|
80
|
101.50
|
|
2025-11-13
|
906
|
4
|
902
|
102.50
|
|
2025-11-12
|
108
|
0
|
108
|
103.50
|
|
2025-11-11
|
85
|
0
|
85
|
103.50
|
|
2025-11-10
|
79
|
21
|
58
|
103.00
|
|
2025-11-07
|
274
|
0
|
274
|
104.00
|
|
2025-11-06
|
96
|
120
|
-24
|
103.50
|
|
2025-11-05
|
97
|
0
|
97
|
101.50
|
|
2025-11-04
|
430
|
2
|
428
|
101.50
|
|
2025-11-03
|
141
|
0
|
141
|
102.00
|
|
2025-10-31
|
175
|
893
|
-718
|
103.00
|
|
2025-10-30
|
686
|
1020
|
-334
|
104.50
|
|
2025-10-29
|
172
|
751
|
-579
|
104.50
|
|
2025-10-28
|
73
|
0
|
73
|
105.50
|
|
2025-10-27
|
67
|
0
|
67
|
106.00
|
|
2025-10-23
|
33
|
0
|
33
|
104.50
|
|
2025-10-22
|
3
|
50
|
-47
|
104.00
|
|
2025-10-21
|
104
|
1000
|
-896
|
103.00
|
|
2025-10-20
|
105
|
0
|
105
|
105.00
|
|
2025-10-16
|
126
|
572
|
-446
|
106.00
|
|
2025-10-15
|
578
|
0
|
578
|
107.50
|
|
2025-10-13
|
2
|
152
|
-150
|
105.50
|
|
2025-10-08
|
2005
|
214
|
1791
|
108.50
|
|
2025-10-07
|
137
|
9
|
128
|
107.50
|
|
2025-10-02
|
120
|
795
|
-675
|
106.00
|
|
2025-09-25
|
51
|
0
|
51
|
117.00
|
|
2025-09-16
|
37
|
3
|
34
|
114.50
|
|
2025-09-09
|
0
|
56
|
-56
|
117.00
|
|
2025-09-03
|
82
|
25
|
57
|
116.00
|
|
2025-09-01
|
293
|
27
|
266
|
115.00
|
|
2025-08-27
|
3
|
296
|
-293
|
116.00
|
|
2025-08-26
|
27
|
262
|
-235
|
116.00
|
|
2025-08-22
|
29
|
7
|
22
|
115.00
|
|
2025-08-21
|
41
|
1
|
40
|
116.50
|
|
2025-08-19
|
0
|
169
|
-169
|
118.50
|
|
2025-08-18
|
11
|
0
|
11
|
118.50
|
|
2025-08-15
|
171
|
0
|
171
|
118.00
|
|
2025-08-11
|
58
|
0
|
58
|
114.00
|
|
2025-08-08
|
6
|
100
|
-94
|
114.00
|
|
2025-08-04
|
85
|
0
|
85
|
116.00
|
|
2025-08-01
|
2
|
804
|
-802
|
115.00
|
|
2025-07-31
|
5
|
270
|
-265
|
116.00
|
|
2025-07-29
|
260
|
38
|
222
|
126.50
|
|
2025-07-28
|
6
|
115
|
-109
|
128.50
|
|
2025-07-25
|
1
|
55
|
-54
|
129.50
|
|
2025-07-24
|
10
|
141
|
-131
|
130.50
|
|
2025-07-22
|
853
|
202
|
651
|
128.50
|
|
2025-07-21
|
964
|
192
|
772
|
129.50
|
|
2025-07-18
|
0
|
287
|
-287
|
129.50
|
|
2025-07-17
|
1056
|
18
|
1038
|
130.50
|
|
2025-07-16
|
17
|
4
|
13
|
130.00
|
|
2025-07-15
|
0
|
105
|
-105
|
130.00
|
|
2025-07-11
|
11
|
51
|
-40
|
127.00
|
|
2025-07-10
|
8
|
38
|
-30
|
129.50
|
|
2025-07-09
|
9
|
160
|
-151
|
128.50
|
|
2025-07-04
|
1
|
169
|
-168
|
130.00
|
|
2025-07-03
|
24
|
80
|
-56
|
130.00
|
|
2025-07-01
|
39
|
1500
|
-1461
|
126.50
|
|
2025-06-27
|
12
|
54
|
-42
|
126.50
|
|
2025-06-26
|
11
|
53
|
-42
|
125.00
|
|
2025-06-25
|
10
|
120
|
-110
|
123.00
|
|
2025-06-23
|
116
|
5
|
111
|
121.00
|
|
2025-06-19
|
8
|
1326
|
-1318
|
119.50
|
|
2025-06-18
|
27
|
0
|
27
|
121.00
|
|
2025-06-17
|
723
|
0
|
723
|
121.50
|
|
2025-06-16
|
72
|
1
|
71
|
121.00
|
|
2025-06-13
|
35
|
0
|
35
|
122.00
|
|
2025-06-12
|
733
|
0
|
733
|
123.00
|
|
2025-06-11
|
771
|
3
|
768
|
122.50
|
|
2025-06-10
|
43
|
134
|
-91
|
122.50
|
|
2025-06-09
|
26
|
5
|
21
|
122.00
|
|
2025-06-05
|
657
|
3
|
654
|
122.00
|
|
2025-06-04
|
235
|
6
|
229
|
124.50
|
|
2025-06-02
|
171
|
79
|
92
|
120.50
|
|
2025-05-29
|
0
|
597
|
-597
|
121.50
|
|
2025-05-28
|
42
|
9
|
33
|
122.50
|
|
2025-05-23
|
632
|
568
|
64
|
128.50
|
|
2025-05-22
|
137
|
3
|
134
|
128.00
|
|
2025-05-21
|
59
|
2
|
57
|
127.50
|
|
2025-05-20
|
60
|
9
|
51
|
124.50
|
|
2025-05-19
|
27
|
4
|
23
|
125.50
|
|
2025-05-15
|
97
|
2
|
95
|
124.00
|
|
2025-05-14
|
57
|
3
|
54
|
125.00
|
|
2025-05-12
|
37
|
18
|
19
|
122.00
|
|
2025-05-08
|
15
|
0
|
15
|
118.00
|
|
2025-05-07
|
23
|
5
|
18
|
117.50
|
|
2025-05-02
|
66
|
304
|
-238
|
116.50
|
|
2025-04-30
|
192
|
2977
|
-2785
|
114.50
|
|
2025-04-25
|
22
|
75
|
-53
|
114.00
|
|
2025-04-10
|
10
|
111
|
-101
|
103.50
|
|
2025-04-08
|
995
|
89
|
906
|
104.50
|
|
2025-04-01
|
353
|
13
|
340
|
119.00
|
|
2025-03-31
|
18
|
2008
|
-1990
|
116.00
|
|
2025-03-27
|
21
|
3
|
18
|
123.50
|
|
2025-03-24
|
4
|
329
|
-325
|
123.00
|
|
2025-03-21
|
94
|
20
|
74
|
123.50
|
|
2025-03-19
|
43
|
2
|
41
|
123.50
|
|
2025-03-17
|
53
|
12
|
41
|
122.50
|
|
2025-03-14
|
29
|
2
|
27
|
122.50
|
|
2025-03-13
|
5
|
57
|
-52
|
121.00
|
|
2025-03-12
|
14
|
262
|
-248
|
121.50
|
|
2025-03-06
|
21
|
266
|
-245
|
125.50
|
|
2025-03-04
|
46
|
73
|
-27
|
128.00
|
|
2025-03-03
|
154
|
30
|
124
|
129.00
|
|
2025-02-26
|
232
|
3
|
229
|
125.50
|
|
2025-02-24
|
10
|
47
|
-37
|
128.50
|
|
2025-02-21
|
149
|
16
|
133
|
129.00
|
|
2025-02-18
|
9
|
56
|
-47
|
127.00
|
|
2025-02-17
|
69
|
30
|
39
|
127.50
|
|
2025-02-10
|
24
|
3
|
21
|
118.00
|
|
2025-02-06
|
17
|
40
|
-23
|
118.50
|
|
2025-02-04
|
6347
|
6
|
6341
|
115.00
|
|
2025-01-22
|
0
|
572
|
-572
|
115.50
|
|
2025-01-15
|
65
|
2
|
63
|
112.50
|
|
2025-01-14
|
1053
|
1513
|
-460
|
113.00
|
|
2025-01-09
|
14
|
675
|
-661
|
113.00
|
|
2025-01-07
|
962
|
74
|
888
|
116.50
|
|
2024-12-24
|
9
|
466
|
-457
|
112.00
|
|
2024-12-19
|
182
|
500
|
-318
|
112.00
|
|
2024-12-18
|
62
|
735
|
-673
|
112.00
|
|
2024-12-16
|
1037
|
58
|
979
|
114.00
|
|
2024-12-11
|
53
|
4
|
49
|
122.00
|
|
2024-12-09
|
2
|
271
|
-269
|
121.00
|
|
2024-12-05
|
1
|
186
|
-185
|
123.00
|
|
2024-12-04
|
228
|
498
|
-270
|
122.50
|
|
2024-12-03
|
312
|
15
|
297
|
123.00
|
|
2024-11-29
|
4
|
309
|
-305
|
118.50
|
|
2024-11-27
|
256
|
182
|
74
|
122.50
|
|
2024-11-26
|
34
|
0
|
34
|
123.50
|
|
2024-11-25
|
40
|
1639
|
-1599
|
122.00
|
|
2024-11-22
|
88
|
0
|
88
|
122.00
|
|
2024-11-21
|
93
|
0
|
93
|
122.00
|
|
2024-11-20
|
252
|
22
|
230
|
122.00
|
|
2024-11-05
|
43
|
32
|
11
|
149.00
|
|
2024-11-04
|
19
|
0
|
19
|
148.50
|
|
2024-10-30
|
10
|
104
|
-94
|
151.50
|
|
2024-10-29
|
127
|
0
|
127
|
151.00
|
|
2024-10-28
|
62
|
14
|
48
|
153.50
|
|
2024-10-22
|
145
|
2
|
143
|
156.50
|
|
2024-10-16
|
117
|
50
|
67
|
155.00
|
|
2024-10-11
|
66
|
5
|
61
|
152.00
|
|
2024-10-08
|
713
|
207
|
506
|
163.00
|
|
2024-10-07
|
93
|
502
|
-409
|
165.00
|
|
2024-09-30
|
1033
|
40
|
993
|
163.50
|
|
2024-09-25
|
304
|
20
|
284
|
155.50
|
|
2024-09-24
|
2
|
55
|
-53
|
146.00
|
|
2024-09-23
|
94
|
4
|
90
|
145.00
|
|
2024-09-20
|
87
|
39
|
48
|
146.00
|
|
2024-09-19
|
70
|
7
|
63
|
145.00
|
|
2024-09-13
|
201
|
4
|
197
|
142.00
|
|
2024-09-12
|
166
|
800
|
-634
|
139.00
|
|
2024-09-11
|
27
|
703
|
-676
|
137.50
|
|
2024-09-10
|
5
|
771
|
-766
|
136.50
|
|
2024-09-09
|
31
|
0
|
31
|
142.00
|
|
2024-09-05
|
404
|
20
|
384
|
141.50
|
|
2024-09-04
|
42
|
2
|
40
|
143.00
|
|
2024-09-03
|
268
|
14
|
254
|
147.00
|
|
2024-09-02
|
61
|
3
|
58
|
145.50
|
|
2024-08-27
|
35
|
52
|
-17
|
147.50
|
|
2024-08-23
|
20
|
74
|
-54
|
143.50
|
|
2024-08-22
|
88
|
10
|
78
|
145.50
|
|
2024-08-19
|
24
|
9
|
15
|
149.00
|
|
2024-08-16
|
72
|
16
|
56
|
148.50
|
|
2024-08-14
|
55
|
13
|
42
|
148.50
|
|
2024-08-09
|
77
|
0
|
77
|
143.00
|
|
2024-08-08
|
90
|
12
|
78
|
140.00
|
|
2024-08-06
|
18
|
68
|
-50
|
137.50
|
|
2024-08-05
|
80
|
10
|
70
|
138.00
|
|
2024-07-29
|
61
|
0
|
61
|
148.50
|
|
2024-07-23
|
283
|
187
|
96
|
151.50
|
| 合計 | 66646 | 52950 | 13696 | |
