| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
27
|
-27
|
126.50
|
|
2026-07-20
|
11
|
0
|
11
|
117.00
|
|
2026-07-13
|
231
|
0
|
231
|
128.50
|
|
2026-07-09
|
260
|
3
|
257
|
131.50
|
|
2026-07-02
|
4
|
0
|
4
|
130.00
|
|
2026-06-30
|
61
|
1
|
60
|
129.00
|
|
2026-06-23
|
108
|
0
|
108
|
132.00
|
|
2026-06-10
|
178
|
14
|
164
|
132.50
|
|
2026-06-02
|
35
|
0
|
35
|
142.00
|
|
2026-05-05
|
30
|
0
|
30
|
110.50
|
|
2026-04-28
|
80
|
1
|
79
|
105.00
|
|
2026-04-27
|
68
|
1
|
67
|
106.00
|
|
2026-04-13
|
0
|
210
|
-210
|
102.00
|
|
2026-04-10
|
35
|
0
|
35
|
102.50
|
|
2026-03-20
|
0
|
155
|
-155
|
101.00
|
|
2026-03-12
|
0
|
11
|
-11
|
102.00
|
|
2026-03-11
|
210
|
0
|
210
|
102.50
|
|
2026-03-10
|
91
|
1
|
90
|
101.50
|
|
2026-03-09
|
89
|
1
|
88
|
93.50
|
|
2026-03-06
|
0
|
24
|
-24
|
94.40
|
|
2026-02-26
|
75
|
0
|
75
|
93.90
|
|
2026-02-25
|
30
|
0
|
30
|
94.20
|
|
2026-01-30
|
45
|
4
|
41
|
91.70
|
|
2026-01-16
|
49
|
0
|
49
|
95.50
|
|
2026-01-15
|
166
|
0
|
166
|
95.50
|
|
2026-01-14
|
48
|
0
|
48
|
94.90
|
|
2026-01-13
|
101
|
0
|
101
|
93.70
|
|
2026-01-12
|
60
|
0
|
60
|
94.30
|
|
2026-01-09
|
19
|
0
|
19
|
91.30
|
|
2026-01-08
|
0
|
8
|
-8
|
90.60
|
|
2026-01-05
|
0
|
44
|
-44
|
91.20
|
|
2025-12-30
|
15
|
234
|
-219
|
90.90
|
|
2025-12-29
|
41
|
0
|
41
|
91.60
|
|
2025-12-26
|
9
|
774
|
-765
|
90.90
|
|
2025-12-24
|
60
|
0
|
60
|
92.00
|
|
2025-12-23
|
10
|
0
|
10
|
92.80
|
|
2025-12-02
|
0
|
24
|
-24
|
93.80
|
|
2025-11-28
|
0
|
25
|
-25
|
96.10
|
|
2025-11-19
|
1
|
40
|
-39
|
93.00
|
|
2025-11-03
|
17
|
2
|
15
|
107.50
|
|
2025-10-27
|
0
|
34
|
-34
|
108.00
|
|
2025-09-11
|
0
|
138
|
-138
|
105.50
|
|
2025-08-06
|
0
|
13
|
-13
|
113.50
|
|
2025-07-30
|
1
|
955
|
-954
|
113.00
|
|
2025-07-29
|
0
|
25
|
-25
|
115.00
|
|
2025-07-28
|
1
|
831
|
-830
|
118.50
|
|
2025-07-25
|
1
|
80
|
-79
|
121.50
|
|
2025-07-23
|
52
|
808
|
-756
|
123.00
|
|
2025-07-22
|
2
|
1110
|
-1108
|
121.50
|
|
2025-07-18
|
793
|
259
|
534
|
137.50
|
|
2025-07-17
|
12
|
291
|
-279
|
136.00
|
|
2025-07-16
|
433
|
15
|
418
|
140.50
|
|
2025-07-15
|
341
|
1
|
340
|
132.50
|
|
2025-07-14
|
130
|
100
|
30
|
131.00
|
|
2025-07-10
|
512
|
33
|
479
|
133.00
|
|
2025-07-09
|
1153
|
151
|
1002
|
127.50
|
|
2025-07-02
|
7
|
70
|
-63
|
115.50
|
|
2025-07-01
|
70
|
0
|
70
|
120.50
|
|
2025-06-30
|
0
|
15
|
-15
|
119.50
|
|
2025-06-27
|
2
|
227
|
-225
|
118.00
|
|
2025-06-17
|
14
|
28
|
-14
|
118.00
|
|
2025-06-16
|
25
|
3
|
22
|
119.00
|
|
2025-06-13
|
20
|
2
|
18
|
118.50
|
|
2025-06-12
|
0
|
70
|
-70
|
120.50
|
|
2025-06-11
|
80
|
0
|
80
|
123.50
|
|
2025-06-09
|
0
|
10
|
-10
|
114.00
|
|
2025-06-05
|
0
|
34
|
-34
|
113.50
|
|
2025-06-04
|
50
|
23
|
27
|
115.50
|
|
2025-06-02
|
147
|
0
|
147
|
111.50
|
|
2025-05-28
|
0
|
30
|
-30
|
108.50
|
|
2025-05-26
|
30
|
0
|
30
|
112.00
|
|
2025-05-20
|
132
|
62
|
70
|
115.50
|
|
2025-05-19
|
2
|
20
|
-18
|
114.00
|
|
2025-05-16
|
29
|
0
|
29
|
115.00
|
|
2025-05-15
|
200
|
30
|
170
|
119.00
|
|
2025-05-13
|
28
|
0
|
28
|
114.50
|
|
2025-05-09
|
57
|
25
|
32
|
109.50
|
|
2025-05-06
|
31
|
0
|
31
|
106.00
|
|
2025-05-05
|
30
|
5
|
25
|
105.50
|
|
2025-05-02
|
28
|
0
|
28
|
114.50
|
|
2025-04-30
|
60
|
2
|
58
|
113.00
|
|
2025-04-28
|
0
|
119
|
-119
|
114.00
|
|
2025-04-24
|
61
|
1
|
60
|
108.50
|
|
2025-04-18
|
64
|
11
|
53
|
109.50
|
|
2025-04-11
|
45
|
0
|
45
|
106.50
|
|
2025-03-25
|
0
|
50
|
-50
|
131.00
|
|
2025-03-20
|
1
|
122
|
-121
|
141.50
|
|
2025-03-18
|
2
|
42
|
-40
|
142.00
|
|
2025-03-13
|
3
|
34
|
-31
|
142.50
|
|
2025-03-11
|
47
|
2
|
45
|
142.50
|
|
2025-02-27
|
122
|
295
|
-173
|
152.50
|
|
2025-02-24
|
0
|
75
|
-75
|
167.50
|
|
2025-02-19
|
216
|
164
|
52
|
166.50
|
|
2025-02-14
|
44
|
3
|
41
|
133.00
|
|
2025-02-11
|
737
|
1638
|
-901
|
128.50
|
|
2025-02-10
|
2102
|
1319
|
783
|
123.00
|
|
2025-01-13
|
39
|
0
|
39
|
90.80
|
|
2025-01-07
|
5
|
35
|
-30
|
90.20
|
|
2025-01-06
|
30
|
0
|
30
|
90.00
|
|
2024-12-20
|
18
|
0
|
18
|
84.50
|
|
2024-12-12
|
10
|
0
|
10
|
87.90
|
|
2024-09-05
|
38
|
0
|
38
|
83.60
|
|
2024-09-04
|
0
|
11
|
-11
|
82.60
|
|
2024-08-09
|
11
|
0
|
11
|
87.20
|
|
2024-08-02
|
0
|
13
|
-13
|
85.80
|
|
2024-07-30
|
0
|
12
|
-12
|
84.60
|
| 合計 | 10305 | 11050 | -745 | |
