| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
502
|
253
|
249
|
192.50
|
|
2026-07-17
|
529
|
198
|
331
|
203.00
|
|
2026-07-16
|
2
|
239
|
-237
|
224.00
|
|
2026-07-15
|
9
|
241
|
-232
|
224.00
|
|
2026-07-08
|
156
|
55
|
101
|
255.00
|
|
2026-07-07
|
454
|
174
|
280
|
247.00
|
|
2026-07-06
|
279
|
659
|
-380
|
272.00
|
|
2026-07-03
|
271
|
448
|
-177
|
279.00
|
|
2026-07-02
|
651
|
964
|
-313
|
264.00
|
|
2026-07-01
|
4558
|
4100
|
458
|
287.50
|
|
2026-06-30
|
1153
|
1061
|
92
|
267.00
|
|
2026-06-29
|
152
|
103
|
49
|
243.00
|
|
2026-06-26
|
169
|
75
|
94
|
255.00
|
|
2026-06-25
|
753
|
505
|
248
|
271.50
|
|
2026-06-24
|
44
|
76
|
-32
|
251.50
|
|
2026-06-23
|
145
|
1073
|
-928
|
244.50
|
|
2026-06-22
|
2217
|
467
|
1750
|
266.50
|
|
2026-06-11
|
12
|
59
|
-47
|
217.00
|
|
2026-06-10
|
2
|
95
|
-93
|
225.00
|
|
2026-06-09
|
2
|
36
|
-34
|
240.00
|
|
2026-06-08
|
1
|
54
|
-53
|
218.50
|
|
2026-06-03
|
7
|
38
|
-31
|
250.00
|
|
2026-06-02
|
63
|
27
|
36
|
249.50
|
|
2026-06-01
|
37
|
71
|
-34
|
247.50
|
|
2026-05-26
|
233
|
171
|
62
|
260.50
|
|
2026-05-25
|
115
|
213
|
-98
|
243.50
|
|
2026-05-22
|
202
|
362
|
-160
|
226.50
|
|
2026-05-21
|
400
|
10
|
390
|
206.00
|
|
2026-05-19
|
22
|
55
|
-33
|
181.00
|
|
2026-05-18
|
37
|
4
|
33
|
185.00
|
|
2026-05-06
|
9
|
42
|
-33
|
179.50
|
|
2026-05-04
|
29
|
158
|
-129
|
178.00
|
|
2026-04-21
|
122
|
77
|
45
|
187.50
|
|
2026-04-16
|
192
|
111
|
81
|
185.00
|
|
2026-04-14
|
73
|
133
|
-60
|
176.00
|
|
2026-04-13
|
99
|
52
|
47
|
172.00
|
|
2026-04-10
|
200
|
145
|
55
|
171.50
|
|
2026-04-08
|
274
|
8
|
266
|
168.50
|
|
2026-04-01
|
70
|
8
|
62
|
149.00
|
|
2026-03-31
|
30
|
15
|
15
|
140.50
|
|
2026-03-30
|
62
|
39
|
23
|
147.50
|
|
2026-03-27
|
39
|
7
|
32
|
152.00
|
|
2026-03-23
|
106
|
11
|
95
|
146.00
|
|
2026-03-20
|
0
|
65
|
-65
|
154.50
|
|
2026-03-17
|
80
|
324
|
-244
|
159.00
|
|
2026-03-16
|
139
|
22
|
117
|
152.50
|
|
2026-03-13
|
199
|
1
|
198
|
150.00
|
|
2026-03-12
|
209
|
29
|
180
|
149.50
|
|
2026-03-10
|
10
|
73
|
-63
|
147.50
|
|
2026-03-05
|
34
|
135
|
-101
|
156.50
|
|
2026-03-04
|
0
|
153
|
-153
|
155.00
|
|
2026-02-26
|
957
|
377
|
580
|
177.00
|
|
2026-02-25
|
807
|
385
|
422
|
189.00
|
|
2026-02-24
|
149
|
100
|
49
|
172.00
|
|
2026-02-23
|
557
|
80
|
477
|
165.50
|
|
2026-02-11
|
0
|
61
|
-61
|
153.00
|
|
2026-02-09
|
46
|
6
|
40
|
153.00
|
|
2026-02-04
|
222
|
24
|
198
|
157.00
|
|
2026-01-30
|
29
|
86
|
-57
|
140.50
|
|
2026-01-29
|
8
|
56
|
-48
|
144.50
|
|
2026-01-26
|
94
|
555
|
-461
|
152.50
|
|
2026-01-23
|
571
|
304
|
267
|
153.00
|
|
2026-01-22
|
495
|
1
|
494
|
139.50
|
|
2026-01-21
|
37
|
61
|
-24
|
128.00
|
|
2026-01-19
|
39
|
5
|
34
|
131.00
|
|
2026-01-15
|
34
|
59
|
-25
|
128.50
|
|
2026-01-14
|
112
|
12
|
100
|
130.50
|
|
2026-01-09
|
1
|
17
|
-16
|
123.00
|
|
2026-01-02
|
0
|
413
|
-413
|
134.00
|
|
2025-12-30
|
17
|
0
|
17
|
135.00
|
|
2025-12-19
|
10
|
4
|
6
|
123.00
|
|
2025-12-15
|
0
|
7
|
-7
|
121.50
|
|
2025-12-12
|
26
|
1
|
25
|
126.00
|
|
2025-12-09
|
81
|
0
|
81
|
124.00
|
|
2025-11-24
|
2
|
17
|
-15
|
121.00
|
|
2025-11-13
|
54
|
4
|
50
|
128.00
|
|
2025-11-12
|
51
|
1
|
50
|
127.00
|
|
2025-11-03
|
30
|
11
|
19
|
130.00
|
|
2025-10-30
|
0
|
350
|
-350
|
119.00
|
|
2025-10-29
|
14
|
364
|
-350
|
119.00
|
|
2025-10-16
|
0
|
15
|
-15
|
110.50
|
|
2025-10-13
|
0
|
452
|
-452
|
110.50
|
|
2025-10-03
|
0
|
262
|
-262
|
111.00
|
|
2025-10-01
|
0
|
501
|
-501
|
114.50
|
|
2025-09-30
|
0
|
247
|
-247
|
116.00
|
|
2025-09-26
|
0
|
14
|
-14
|
116.50
|
|
2025-09-19
|
36
|
0
|
36
|
123.50
|
|
2025-06-18
|
0
|
22
|
-22
|
105.50
|
|
2025-06-12
|
20
|
1
|
19
|
108.50
|
|
2025-05-22
|
0
|
11
|
-11
|
110.50
|
|
2025-05-21
|
5
|
113
|
-108
|
110.00
|
|
2025-05-15
|
9
|
0
|
9
|
112.00
|
|
2025-04-30
|
0
|
64
|
-64
|
105.50
|
|
2025-04-22
|
0
|
202
|
-202
|
98.10
|
|
2025-04-17
|
0
|
70
|
-70
|
98.50
|
|
2025-04-11
|
0
|
8
|
-8
|
94.60
|
|
2025-04-10
|
0
|
350
|
-350
|
92.20
|
|
2025-04-08
|
0
|
64
|
-64
|
93.20
|
|
2025-04-02
|
0
|
9
|
-9
|
115.00
|
|
2025-03-27
|
8
|
0
|
8
|
121.50
|
|
2025-03-24
|
0
|
13
|
-13
|
117.50
|
|
2025-03-21
|
25
|
46
|
-21
|
119.00
|
|
2025-03-19
|
0
|
13
|
-13
|
115.50
|
|
2025-03-18
|
12
|
7
|
5
|
117.50
|
|
2025-03-17
|
8
|
0
|
8
|
117.00
|
|
2025-03-12
|
30
|
4
|
26
|
116.50
|
|
2025-03-06
|
0
|
19
|
-19
|
122.00
|
|
2025-03-05
|
10
|
0
|
10
|
123.00
|
|
2025-03-04
|
13
|
0
|
13
|
122.00
|
|
2025-02-25
|
0
|
131
|
-131
|
129.00
|
|
2025-02-19
|
0
|
68
|
-68
|
132.00
|
|
2025-02-18
|
0
|
55
|
-55
|
130.50
|
|
2025-02-17
|
6
|
136
|
-130
|
131.50
|
|
2025-02-11
|
0
|
60
|
-60
|
123.50
|
|
2025-02-04
|
9
|
0
|
9
|
123.50
|
|
2025-01-14
|
0
|
6
|
-6
|
122.00
|
|
2025-01-13
|
0
|
15
|
-15
|
118.50
|
|
2025-01-09
|
2
|
36
|
-34
|
130.00
|
|
2025-01-08
|
0
|
74
|
-74
|
136.00
|
|
2025-01-07
|
32
|
0
|
32
|
138.00
|
|
2025-01-06
|
0
|
124
|
-124
|
136.00
|
|
2025-01-02
|
18
|
7
|
11
|
137.00
|
|
2024-12-30
|
0
|
10
|
-10
|
137.00
|
|
2024-12-26
|
125
|
6
|
119
|
139.00
|
|
2024-12-25
|
94
|
0
|
94
|
138.50
|
|
2024-12-24
|
15
|
25
|
-10
|
138.00
|
|
2024-12-12
|
62
|
5
|
57
|
133.00
|
|
2024-12-06
|
10
|
30
|
-20
|
132.00
|
|
2024-12-05
|
10
|
2
|
8
|
129.00
|
|
2024-12-04
|
38
|
6
|
32
|
130.50
|
|
2024-12-03
|
31
|
5
|
26
|
128.00
|
|
2024-11-29
|
0
|
6
|
-6
|
129.00
|
|
2024-11-27
|
30
|
5
|
25
|
128.00
|
|
2024-11-26
|
29
|
0
|
29
|
129.50
|
|
2024-11-22
|
34
|
9
|
25
|
130.00
|
|
2024-11-21
|
10
|
0
|
10
|
126.00
|
|
2024-11-19
|
0
|
245
|
-245
|
124.50
|
|
2024-11-11
|
10
|
0
|
10
|
129.50
|
|
2024-10-30
|
0
|
18
|
-18
|
129.00
|
|
2024-10-24
|
5
|
18
|
-13
|
139.00
|
|
2024-10-23
|
0
|
10
|
-10
|
140.50
|
|
2024-10-22
|
15
|
0
|
15
|
140.50
|
|
2024-10-21
|
10
|
3
|
7
|
139.50
|
|
2024-10-18
|
3
|
92
|
-89
|
138.00
|
|
2024-10-11
|
5
|
0
|
5
|
137.50
|
|
2024-10-09
|
5
|
100
|
-95
|
138.00
|
|
2024-10-07
|
50
|
10
|
40
|
143.50
|
|
2024-10-01
|
0
|
5
|
-5
|
141.00
|
|
2024-09-30
|
20
|
0
|
20
|
140.00
|
|
2024-09-27
|
0
|
10
|
-10
|
142.00
|
|
2024-09-24
|
2
|
13
|
-11
|
141.00
|
|
2024-09-23
|
0
|
9
|
-9
|
141.50
|
|
2024-09-20
|
11
|
0
|
11
|
140.50
|
|
2024-09-19
|
2
|
15
|
-13
|
140.00
|
|
2024-09-18
|
0
|
12
|
-12
|
135.00
|
|
2024-09-13
|
21
|
0
|
21
|
139.50
|
|
2024-08-29
|
7
|
0
|
7
|
141.50
|
|
2024-08-28
|
0
|
10
|
-10
|
140.00
|
|
2024-08-06
|
0
|
310
|
-310
|
120.50
|
|
2024-08-02
|
0
|
24
|
-24
|
135.00
|
|
2024-07-30
|
40
|
4
|
36
|
143.50
|
|
2024-07-29
|
0
|
23
|
-23
|
139.50
|
|
2024-07-26
|
33
|
0
|
33
|
141.00
|
| 合計 | 20566 | 21114 | -548 | |
