| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
13
|
-13
|
540.00
|
|
2026-07-17
|
0
|
107
|
-107
|
579.00
|
|
2026-07-01
|
0
|
8
|
-8
|
698.00
|
|
2026-06-30
|
234
|
0
|
234
|
734.00
|
|
2026-06-26
|
84
|
55
|
29
|
708.00
|
|
2026-06-25
|
130
|
1
|
129
|
728.00
|
|
2026-06-22
|
428
|
5
|
423
|
660.00
|
|
2026-06-11
|
0
|
129
|
-129
|
558.00
|
|
2026-06-09
|
3
|
19
|
-16
|
667.00
|
|
2026-06-08
|
15
|
7
|
8
|
624.00
|
|
2026-06-04
|
4
|
0
|
4
|
670.00
|
|
2026-05-21
|
8
|
0
|
8
|
680.00
|
|
2026-05-18
|
20
|
2
|
18
|
636.00
|
|
2026-05-15
|
100
|
3
|
97
|
658.00
|
|
2026-05-08
|
0
|
122
|
-122
|
669.00
|
|
2026-05-07
|
3
|
38
|
-35
|
711.00
|
|
2026-05-05
|
0
|
20
|
-20
|
714.00
|
|
2026-05-04
|
20
|
0
|
20
|
672.00
|
|
2026-04-24
|
0
|
21
|
-21
|
737.00
|
|
2026-04-23
|
22
|
1
|
21
|
738.00
|
|
2026-04-21
|
481
|
0
|
481
|
787.00
|
|
2026-04-20
|
82
|
0
|
82
|
733.00
|
|
2026-03-24
|
301
|
3
|
298
|
540.00
|
|
2026-03-19
|
45
|
23
|
22
|
456.50
|
|
2026-03-17
|
0
|
40
|
-40
|
396.00
|
|
2026-03-13
|
4
|
101
|
-97
|
388.50
|
|
2026-03-10
|
1
|
20
|
-19
|
359.00
|
|
2026-03-05
|
7
|
0
|
7
|
401.00
|
|
2026-03-04
|
15
|
3
|
12
|
367.50
|
|
2026-02-09
|
201
|
5
|
196
|
377.00
|
|
2026-01-27
|
30
|
0
|
30
|
294.00
|
|
2026-01-13
|
42
|
0
|
42
|
312.00
|
|
2026-01-12
|
49
|
1
|
48
|
320.00
|
|
2026-01-08
|
0
|
9
|
-9
|
323.00
|
|
2026-01-07
|
9
|
2
|
7
|
338.50
|
|
2025-12-26
|
0
|
6
|
-6
|
342.00
|
|
2025-12-19
|
0
|
40
|
-40
|
322.50
|
|
2025-12-17
|
1
|
51
|
-50
|
317.00
|
|
2025-12-08
|
21
|
624
|
-603
|
325.00
|
|
2025-12-05
|
40
|
6
|
34
|
353.50
|
|
2025-12-02
|
5
|
18
|
-13
|
378.00
|
|
2025-11-21
|
0
|
16
|
-16
|
335.00
|
|
2025-11-19
|
64
|
121
|
-57
|
353.50
|
|
2025-11-18
|
89
|
177
|
-88
|
367.50
|
|
2025-11-17
|
383
|
220
|
163
|
347.50
|
|
2025-11-13
|
37
|
27
|
10
|
300.50
|
|
2025-10-30
|
407
|
6
|
401
|
282.50
|
|
2025-10-21
|
2
|
33
|
-31
|
278.50
|
|
2025-10-20
|
43
|
10
|
33
|
268.50
|
|
2025-10-15
|
1
|
15
|
-14
|
256.50
|
|
2025-10-03
|
8
|
1
|
7
|
249.00
|
|
2025-09-23
|
50
|
0
|
50
|
265.00
|
|
2025-09-17
|
0
|
44
|
-44
|
222.00
|
|
2025-08-28
|
46
|
5
|
41
|
266.00
|
|
2025-08-19
|
54
|
26
|
28
|
220.00
|
|
2025-08-14
|
14
|
3
|
11
|
209.00
|
|
2025-08-08
|
0
|
40
|
-40
|
212.00
|
|
2025-08-07
|
118
|
72
|
46
|
208.00
|
|
2025-08-01
|
6
|
54
|
-48
|
211.50
|
|
2025-07-31
|
48
|
0
|
48
|
211.00
|
|
2025-07-30
|
0
|
29
|
-29
|
203.50
|
|
2025-07-29
|
29
|
81
|
-52
|
207.50
|
|
2025-07-28
|
82
|
1
|
81
|
213.50
|
|
2025-07-23
|
0
|
26
|
-26
|
193.00
|
|
2025-07-21
|
49
|
98
|
-49
|
197.50
|
|
2025-07-11
|
8
|
0
|
8
|
181.00
|
|
2025-07-04
|
2
|
51
|
-49
|
196.00
|
|
2025-07-03
|
12
|
0
|
12
|
189.00
|
|
2025-06-26
|
26
|
7
|
19
|
172.50
|
|
2025-06-20
|
1
|
20
|
-19
|
173.50
|
|
2025-06-18
|
5
|
0
|
5
|
175.00
|
|
2025-06-09
|
0
|
26
|
-26
|
163.50
|
|
2025-05-28
|
0
|
15
|
-15
|
126.50
|
|
2025-05-27
|
0
|
36
|
-36
|
126.00
|
|
2025-05-26
|
0
|
58
|
-58
|
130.00
|
|
2025-05-22
|
114
|
52
|
62
|
140.50
|
|
2025-05-21
|
3
|
16
|
-13
|
138.00
|
|
2025-05-19
|
0
|
10
|
-10
|
136.00
|
|
2025-05-16
|
69
|
188
|
-119
|
144.00
|
|
2025-05-15
|
186
|
0
|
186
|
146.50
|
|
2025-02-03
|
0
|
33
|
-33
|
134.00
|
|
2024-12-09
|
0
|
10
|
-10
|
178.00
|
|
2024-12-06
|
4
|
0
|
4
|
186.00
|
|
2024-11-27
|
33
|
0
|
33
|
182.00
|
|
2024-11-04
|
0
|
18
|
-18
|
161.00
|
|
2024-10-29
|
0
|
9
|
-9
|
177.00
|
|
2024-10-28
|
2
|
0
|
2
|
181.00
|
|
2024-10-23
|
6
|
44
|
-38
|
188.00
|
|
2024-10-22
|
48
|
10
|
38
|
193.50
|
|
2024-10-21
|
25
|
0
|
25
|
192.00
|
|
2024-09-30
|
0
|
4
|
-4
|
175.00
|
|
2024-09-27
|
0
|
9
|
-9
|
184.50
|
|
2024-09-06
|
2
|
0
|
2
|
163.00
|
|
2024-09-03
|
0
|
4
|
-4
|
171.00
|
|
2024-08-30
|
0
|
2
|
-2
|
176.50
|
|
2024-08-09
|
0
|
3
|
-3
|
159.50
|
|
2024-07-26
|
3
|
0
|
3
|
195.50
|
| 合計 | 4484 | 3233 | 1251 | |
