| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
25.70
|
|
2026-07-21
|
0
|
4
|
-4
|
25.80
|
|
2026-07-20
|
0
|
81
|
-81
|
25.85
|
|
2026-07-17
|
0
|
24
|
-24
|
25.90
|
|
2026-07-08
|
0
|
11
|
-11
|
25.15
|
|
2026-07-07
|
0
|
51
|
-51
|
25.20
|
|
2026-06-30
|
0
|
6
|
-6
|
24.90
|
|
2026-06-24
|
0
|
48
|
-48
|
24.70
|
|
2026-06-18
|
0
|
38
|
-38
|
25.00
|
|
2026-06-17
|
0
|
15
|
-15
|
25.05
|
|
2026-06-16
|
0
|
159
|
-159
|
25.80
|
|
2026-06-15
|
0
|
49
|
-49
|
26.35
|
|
2026-06-12
|
0
|
10
|
-10
|
26.20
|
|
2026-06-11
|
0
|
16
|
-16
|
25.90
|
|
2026-06-10
|
0
|
142
|
-142
|
26.00
|
|
2026-06-09
|
0
|
86
|
-86
|
25.90
|
|
2026-06-05
|
0
|
100
|
-100
|
26.45
|
|
2026-06-04
|
0
|
129
|
-129
|
26.60
|
|
2026-06-03
|
0
|
236
|
-236
|
26.75
|
|
2026-06-02
|
0
|
232
|
-232
|
26.70
|
|
2026-06-01
|
11
|
0
|
11
|
26.35
|
|
2026-05-29
|
7
|
0
|
7
|
25.90
|
|
2026-05-28
|
3
|
121
|
-118
|
25.75
|
|
2026-05-27
|
8
|
34
|
-26
|
25.75
|
|
2026-05-25
|
1
|
0
|
1
|
25.15
|
|
2026-03-03
|
0
|
32
|
-32
|
25.10
|
|
2026-03-02
|
0
|
35
|
-35
|
25.10
|
|
2026-02-26
|
0
|
8
|
-8
|
25.35
|
|
2026-02-25
|
0
|
66
|
-66
|
25.30
|
|
2026-02-24
|
0
|
42
|
-42
|
25.30
|
|
2026-02-23
|
0
|
28
|
-28
|
25.55
|
|
2026-02-11
|
0
|
80
|
-80
|
25.35
|
|
2026-02-09
|
0
|
52
|
-52
|
25.00
|
|
2026-02-06
|
0
|
100
|
-100
|
25.10
|
|
2026-02-05
|
0
|
28
|
-28
|
25.50
|
|
2026-02-04
|
0
|
70
|
-70
|
25.75
|
|
2026-02-03
|
0
|
0
|
0
|
25.65
|
|
2025-12-30
|
0
|
0
|
0
|
25.10
|
|
2025-12-24
|
0
|
0
|
0
|
25.20
|
|
2025-10-20
|
0
|
0
|
0
|
25.35
|
|
2025-09-30
|
0
|
1
|
-1
|
25.20
|
|
2025-09-12
|
0
|
0
|
0
|
25.05
|
|
2025-09-02
|
0
|
18
|
-18
|
25.55
|
|
2025-08-04
|
18
|
0
|
18
|
24.30
|
|
2025-07-16
|
0
|
0
|
0
|
24.40
|
|
2025-06-13
|
5
|
0
|
5
|
24.90
|
|
2025-06-12
|
13
|
0
|
13
|
25.00
|
|
2025-06-11
|
6
|
0
|
6
|
25.10
|
|
2025-06-10
|
2
|
0
|
2
|
25.05
|
|
2025-06-09
|
20
|
0
|
20
|
25.10
|
|
2025-06-06
|
6
|
0
|
6
|
25.50
|
|
2025-06-05
|
2
|
0
|
2
|
25.45
|
|
2025-06-04
|
42
|
0
|
42
|
25.45
|
|
2025-05-22
|
10
|
2
|
8
|
25.80
|
|
2025-05-16
|
12
|
0
|
12
|
25.95
|
|
2025-05-15
|
7
|
0
|
7
|
26.15
|
|
2025-05-13
|
41
|
0
|
41
|
25.95
|
|
2025-05-12
|
25
|
0
|
25
|
25.95
|
|
2025-05-09
|
15
|
0
|
15
|
25.90
|
|
2025-05-06
|
0
|
0
|
0
|
24.90
|
|
2025-04-22
|
40
|
0
|
40
|
24.55
|
|
2025-04-21
|
7
|
0
|
7
|
24.80
|
|
2025-04-18
|
11
|
0
|
11
|
25.00
|
|
2025-04-17
|
111
|
0
|
111
|
24.95
|
|
2025-04-16
|
8
|
0
|
8
|
25.20
|
|
2025-04-15
|
20
|
0
|
20
|
25.90
|
|
2025-04-11
|
27
|
0
|
27
|
25.10
|
|
2025-04-08
|
46
|
0
|
46
|
24.55
|
|
2025-04-07
|
276
|
0
|
276
|
24.10
|
|
2025-04-02
|
19
|
0
|
19
|
26.40
|
|
2025-04-01
|
6
|
0
|
6
|
26.10
|
|
2025-03-31
|
107
|
0
|
107
|
25.65
|
|
2025-03-28
|
49
|
0
|
49
|
26.75
|
|
2025-03-21
|
0
|
10
|
-10
|
30.65
|
|
2025-03-13
|
10
|
0
|
10
|
30.20
|
|
2025-02-11
|
6
|
0
|
6
|
27.50
|
|
2025-02-10
|
5
|
0
|
5
|
27.70
|
|
2025-01-22
|
33
|
0
|
33
|
26.60
|
|
2025-01-21
|
25
|
0
|
25
|
26.30
|
|
2025-01-20
|
39
|
0
|
39
|
26.35
|
|
2025-01-16
|
43
|
0
|
43
|
26.45
|
|
2025-01-15
|
50
|
0
|
50
|
26.50
|
|
2025-01-14
|
21
|
0
|
21
|
26.65
|
|
2025-01-13
|
20
|
0
|
20
|
26.60
|
|
2025-01-07
|
38
|
0
|
38
|
27.00
|
|
2025-01-06
|
5
|
0
|
5
|
26.95
|
|
2025-01-03
|
31
|
0
|
31
|
27.00
|
|
2025-01-02
|
31
|
0
|
31
|
27.00
|
|
2024-12-31
|
0
|
1
|
-1
|
27.35
|
|
2024-12-26
|
12
|
0
|
12
|
27.35
|
|
2024-12-20
|
14
|
0
|
14
|
27.05
|
|
2024-12-16
|
25
|
0
|
25
|
27.15
|
|
2024-12-12
|
54
|
0
|
54
|
28.30
|
|
2024-12-09
|
24
|
0
|
24
|
27.80
|
|
2024-12-06
|
40
|
0
|
40
|
28.30
|
|
2024-12-05
|
14
|
0
|
14
|
28.20
|
|
2024-12-04
|
0
|
20
|
-20
|
28.45
|
|
2024-12-02
|
36
|
0
|
36
|
27.75
|
|
2024-11-29
|
18
|
0
|
18
|
28.05
|
|
2024-11-27
|
6
|
0
|
6
|
28.10
|
|
2024-11-22
|
27
|
0
|
27
|
29.30
|
|
2024-11-20
|
0
|
20
|
-20
|
29.45
|
|
2024-11-15
|
57
|
0
|
57
|
28.45
|
|
2024-11-13
|
10
|
0
|
10
|
28.15
|
|
2024-11-12
|
20
|
0
|
20
|
28.65
|
|
2024-10-30
|
0
|
24
|
-24
|
30.55
|
|
2024-10-25
|
0
|
57
|
-57
|
29.50
|
|
2024-10-24
|
0
|
59
|
-59
|
29.05
|
|
2024-10-23
|
0
|
13
|
-13
|
28.35
|
|
2024-10-16
|
8
|
0
|
8
|
27.65
|
|
2024-10-09
|
66
|
0
|
66
|
27.55
|
|
2024-10-08
|
81
|
0
|
81
|
28.70
|
|
2024-10-04
|
0
|
34
|
-34
|
29.20
|
|
2024-09-13
|
47
|
0
|
47
|
30.90
|
|
2024-09-06
|
15
|
386
|
-371
|
35.15
|
|
2024-09-05
|
1478
|
1125
|
353
|
35.60
|
|
2024-09-04
|
35
|
129
|
-94
|
34.40
|
|
2024-09-03
|
37
|
0
|
37
|
31.30
|
|
2024-08-14
|
5
|
0
|
5
|
26.50
|
|
2024-08-08
|
41
|
0
|
41
|
25.60
|
|
2024-08-02
|
0
|
44
|
-44
|
26.15
|
|
2024-07-31
|
54
|
0
|
54
|
26.35
|
|
2024-07-30
|
0
|
8
|
-8
|
26.40
|
| 合計 | 3562 | 4091 | -529 | |
