| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
3
|
8
|
693.00
|
|
2026-07-15
|
4
|
0
|
4
|
753.00
|
|
2026-07-08
|
192
|
0
|
192
|
715.00
|
|
2026-06-29
|
87
|
15
|
72
|
795.00
|
|
2026-06-26
|
21
|
2
|
19
|
793.00
|
|
2026-06-25
|
1
|
9
|
-8
|
797.00
|
|
2026-06-24
|
16
|
1
|
15
|
758.00
|
|
2026-06-22
|
1
|
25
|
-24
|
728.00
|
|
2026-06-18
|
5
|
0
|
5
|
720.00
|
|
2026-06-17
|
65
|
0
|
65
|
703.00
|
|
2026-06-11
|
1
|
31
|
-30
|
637.00
|
|
2026-06-10
|
4
|
34
|
-30
|
632.00
|
|
2026-06-09
|
3
|
32
|
-29
|
637.00
|
|
2026-06-08
|
5
|
0
|
5
|
617.00
|
|
2026-05-29
|
0
|
2
|
-2
|
650.00
|
|
2026-05-28
|
0
|
6
|
-6
|
638.00
|
|
2026-05-26
|
8
|
0
|
8
|
650.00
|
|
2026-05-20
|
0
|
3
|
-3
|
613.00
|
|
2026-05-18
|
10
|
0
|
10
|
623.00
|
|
2026-05-11
|
17
|
2
|
15
|
643.00
|
|
2026-04-30
|
0
|
7
|
-7
|
631.00
|
|
2026-04-29
|
77
|
0
|
77
|
636.00
|
|
2026-04-24
|
0
|
5
|
-5
|
675.00
|
|
2026-04-23
|
50
|
2
|
48
|
676.00
|
|
2026-04-22
|
1
|
10
|
-9
|
684.00
|
|
2026-04-20
|
7
|
127
|
-120
|
665.00
|
|
2026-04-17
|
82
|
28
|
54
|
659.00
|
|
2026-04-07
|
69
|
1
|
68
|
562.00
|
|
2026-03-30
|
9
|
0
|
9
|
579.00
|
|
2026-03-24
|
8
|
2
|
6
|
605.00
|
|
2026-03-17
|
50
|
0
|
50
|
608.00
|
|
2026-03-16
|
0
|
7
|
-7
|
615.00
|
|
2026-03-12
|
0
|
4
|
-4
|
636.00
|
|
2026-03-05
|
0
|
5
|
-5
|
650.00
|
|
2026-03-04
|
0
|
12
|
-12
|
616.00
|
|
2026-03-02
|
24
|
4
|
20
|
677.00
|
|
2026-02-23
|
11
|
0
|
11
|
603.00
|
|
2026-02-09
|
15
|
7
|
8
|
591.00
|
|
2026-02-06
|
7
|
1
|
6
|
590.00
|
|
2026-02-04
|
0
|
4
|
-4
|
601.00
|
|
2026-02-03
|
3
|
1
|
2
|
604.00
|
|
2026-01-30
|
5
|
22
|
-17
|
593.00
|
|
2026-01-27
|
2
|
0
|
2
|
602.00
|
|
2026-01-15
|
33
|
10
|
23
|
624.00
|
|
2026-01-14
|
6
|
57
|
-51
|
615.00
|
|
2026-01-09
|
6
|
24
|
-18
|
583.00
|
|
2026-01-08
|
233
|
3
|
230
|
585.00
|
|
2026-01-05
|
13
|
1
|
12
|
571.00
|
|
2026-01-02
|
4
|
32
|
-28
|
554.00
|
|
2025-12-31
|
0
|
31
|
-31
|
558.00
|
|
2025-12-30
|
123
|
2
|
121
|
551.00
|
|
2025-12-18
|
4
|
11
|
-7
|
593.00
|
|
2025-12-15
|
11
|
51
|
-40
|
631.00
|
|
2025-12-12
|
79
|
52
|
27
|
613.00
|
|
2025-12-11
|
9
|
23
|
-14
|
565.00
|
|
2025-12-09
|
2
|
65
|
-63
|
554.00
|
|
2025-12-08
|
66
|
3
|
63
|
543.00
|
|
2025-12-02
|
0
|
4
|
-4
|
473.50
|
|
2025-12-01
|
1
|
13
|
-12
|
483.50
|
|
2025-11-28
|
14
|
1
|
13
|
503.00
|
|
2025-11-21
|
1
|
14
|
-13
|
450.00
|
|
2025-11-20
|
89
|
0
|
89
|
469.50
|
|
2025-11-19
|
60
|
0
|
60
|
443.50
|
|
2025-11-18
|
56
|
1
|
55
|
431.50
|
|
2025-11-14
|
0
|
5
|
-5
|
437.00
|
|
2025-11-07
|
3
|
0
|
3
|
459.50
|
|
2025-10-29
|
8
|
0
|
8
|
455.00
|
|
2025-10-20
|
0
|
6
|
-6
|
448.50
|
|
2025-10-07
|
1
|
76
|
-75
|
449.50
|
|
2025-10-01
|
0
|
4
|
-4
|
442.00
|
|
2025-09-25
|
0
|
93
|
-93
|
446.00
|
|
2025-09-23
|
8
|
0
|
8
|
449.00
|
|
2025-09-18
|
0
|
25
|
-25
|
446.50
|
|
2025-09-08
|
0
|
9
|
-9
|
487.50
|
|
2025-09-05
|
8
|
0
|
8
|
492.50
|
|
2025-09-03
|
1
|
9
|
-8
|
489.00
|
|
2025-09-01
|
0
|
8
|
-8
|
485.50
|
|
2025-08-29
|
63
|
0
|
63
|
492.00
|
|
2025-08-28
|
0
|
4
|
-4
|
476.00
|
|
2025-08-27
|
53
|
1
|
52
|
494.50
|
|
2025-08-01
|
9
|
0
|
9
|
431.50
|
|
2025-07-25
|
0
|
12
|
-12
|
421.50
|
|
2025-07-22
|
59
|
1
|
58
|
469.50
|
|
2025-07-21
|
65
|
3
|
62
|
486.00
|
|
2025-07-17
|
72
|
0
|
72
|
477.00
|
|
2025-07-04
|
0
|
6
|
-6
|
442.50
|
|
2025-06-30
|
0
|
28
|
-28
|
435.00
|
|
2025-06-26
|
10
|
0
|
10
|
444.00
|
|
2025-06-17
|
13
|
0
|
13
|
430.00
|
|
2025-06-16
|
0
|
179
|
-179
|
419.50
|
|
2025-06-02
|
2
|
6
|
-4
|
438.00
|
|
2025-05-29
|
2
|
0
|
2
|
438.50
|
|
2025-05-28
|
4
|
1
|
3
|
437.00
|
|
2025-05-23
|
0
|
6
|
-6
|
438.00
|
|
2025-05-22
|
0
|
21
|
-21
|
440.00
|
|
2025-05-20
|
0
|
4
|
-4
|
429.50
|
|
2025-05-05
|
20
|
0
|
20
|
398.00
|
|
2025-05-02
|
3
|
0
|
3
|
409.50
|
|
2025-04-30
|
10
|
21
|
-11
|
401.00
|
|
2025-04-22
|
0
|
84
|
-84
|
386.00
|
|
2025-04-21
|
38
|
0
|
38
|
402.50
|
|
2025-04-18
|
0
|
9
|
-9
|
405.50
|
|
2025-04-11
|
5
|
0
|
5
|
400.00
|
|
2025-04-02
|
0
|
1
|
-1
|
404.00
|
|
2025-03-31
|
54
|
10
|
44
|
390.50
|
|
2025-03-28
|
100
|
0
|
100
|
402.00
|
|
2025-03-21
|
8
|
0
|
8
|
417.50
|
|
2025-03-17
|
0
|
251
|
-251
|
389.50
|
|
2025-03-07
|
10
|
1
|
9
|
448.50
|
|
2025-03-05
|
42
|
0
|
42
|
451.50
|
|
2025-02-27
|
0
|
5
|
-5
|
442.50
|
|
2025-02-26
|
18
|
2
|
16
|
446.00
|
|
2025-02-21
|
0
|
20
|
-20
|
446.50
|
|
2025-02-19
|
7
|
2
|
5
|
454.00
|
|
2025-02-18
|
1
|
4
|
-3
|
446.00
|
|
2025-02-11
|
0
|
82
|
-82
|
440.00
|
|
2024-12-25
|
5
|
2
|
3
|
410.00
|
|
2024-12-12
|
0
|
124
|
-124
|
382.50
|
|
2024-12-04
|
11
|
1
|
10
|
327.50
|
|
2024-12-03
|
10
|
0
|
10
|
316.50
|
|
2024-11-19
|
43
|
0
|
43
|
305.00
|
|
2024-10-17
|
20
|
0
|
20
|
318.00
|
|
2024-09-27
|
20
|
0
|
20
|
313.00
|
|
2024-09-23
|
70
|
0
|
70
|
321.00
|
|
2024-09-19
|
10
|
0
|
10
|
320.00
|
|
2024-09-06
|
0
|
2
|
-2
|
315.00
|
|
2024-09-02
|
30
|
0
|
30
|
327.00
|
|
2024-08-30
|
20
|
0
|
20
|
340.50
|
|
2024-08-29
|
0
|
5
|
-5
|
341.00
|
|
2024-08-27
|
30
|
0
|
30
|
344.50
|
|
2024-08-26
|
5
|
1
|
4
|
341.50
|
|
2024-08-19
|
11
|
0
|
11
|
320.00
|
|
2024-08-16
|
50
|
0
|
50
|
321.00
|
|
2024-08-15
|
10
|
0
|
10
|
317.00
|
|
2024-08-12
|
10
|
0
|
10
|
303.00
|
|
2024-08-09
|
10
|
0
|
10
|
299.00
|
|
2024-08-01
|
10
|
0
|
10
|
313.50
|
|
2024-07-23
|
100
|
0
|
100
|
327.00
|
| 合計 | 2853 | 1946 | 907 | |
