| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
4
|
11
|
234.50
|
|
2026-07-20
|
14
|
0
|
14
|
218.00
|
|
2026-07-17
|
2
|
18
|
-16
|
223.50
|
|
2026-07-16
|
12
|
6
|
6
|
244.00
|
|
2026-07-02
|
681
|
1176
|
-495
|
300.00
|
|
2026-07-01
|
892
|
384
|
508
|
297.00
|
|
2026-06-02
|
14
|
5
|
9
|
240.50
|
|
2026-05-20
|
189
|
0
|
189
|
232.00
|
|
2026-05-19
|
0
|
83
|
-83
|
211.00
|
|
2026-05-18
|
415
|
332
|
83
|
220.00
|
|
2026-04-30
|
0
|
6
|
-6
|
170.00
|
|
2026-04-24
|
9
|
0
|
9
|
181.50
|
|
2026-04-22
|
0
|
32
|
-32
|
180.00
|
|
2026-03-23
|
0
|
4
|
-4
|
162.50
|
|
2026-01-30
|
0
|
16
|
-16
|
203.00
|
|
2026-01-29
|
5
|
30
|
-25
|
214.50
|
|
2026-01-19
|
0
|
50
|
-50
|
185.00
|
|
2026-01-09
|
0
|
3
|
-3
|
181.50
|
|
2026-01-08
|
0
|
10
|
-10
|
182.00
|
|
2026-01-05
|
6
|
0
|
6
|
185.50
|
|
2026-01-02
|
5
|
0
|
5
|
188.00
|
|
2025-12-19
|
0
|
3
|
-3
|
195.00
|
|
2025-12-18
|
4
|
0
|
4
|
197.00
|
|
2025-12-11
|
5
|
1
|
4
|
197.50
|
|
2025-12-09
|
0
|
8
|
-8
|
200.50
|
|
2025-12-08
|
0
|
5
|
-5
|
200.50
|
|
2025-12-05
|
5
|
0
|
5
|
200.50
|
|
2025-12-04
|
10
|
0
|
10
|
205.50
|
|
2025-12-02
|
5
|
0
|
5
|
201.50
|
|
2025-12-01
|
5
|
0
|
5
|
200.50
|
|
2025-10-30
|
0
|
2
|
-2
|
188.50
|
|
2025-10-27
|
44
|
2
|
42
|
195.50
|
|
2025-10-23
|
43
|
0
|
43
|
193.50
|
|
2025-10-22
|
49
|
0
|
49
|
197.00
|
|
2025-10-21
|
42
|
0
|
42
|
194.50
|
|
2025-10-16
|
0
|
6
|
-6
|
191.50
|
|
2025-10-15
|
0
|
4
|
-4
|
189.50
|
|
2025-10-14
|
11
|
0
|
11
|
190.50
|
|
2025-09-22
|
11
|
1
|
10
|
214.50
|
|
2025-09-19
|
0
|
6
|
-6
|
211.00
|
|
2025-09-12
|
5
|
0
|
5
|
200.00
|
|
2025-09-09
|
0
|
12
|
-12
|
195.50
|
|
2025-09-08
|
14
|
0
|
14
|
199.00
|
|
2025-06-10
|
0
|
48
|
-48
|
203.00
|
|
2025-06-09
|
2
|
0
|
2
|
202.50
|
|
2025-06-03
|
48
|
0
|
48
|
194.50
|
|
2025-05-05
|
0
|
10
|
-10
|
183.00
|
|
2025-04-30
|
0
|
22
|
-22
|
183.00
|
|
2025-04-29
|
0
|
13
|
-13
|
182.50
|
|
2025-04-25
|
0
|
5
|
-5
|
178.00
|
|
2025-04-14
|
0
|
5
|
-5
|
164.00
|
|
2025-04-11
|
0
|
73
|
-73
|
157.00
|
|
2025-04-02
|
0
|
7
|
-7
|
188.00
|
|
2025-03-28
|
2
|
24
|
-22
|
188.00
|
|
2025-03-25
|
2
|
6
|
-4
|
198.50
|
|
2025-03-19
|
3
|
0
|
3
|
199.50
|
|
2025-03-18
|
15
|
18
|
-3
|
200.00
|
|
2025-03-10
|
5
|
0
|
5
|
210.50
|
|
2025-03-07
|
5
|
0
|
5
|
212.00
|
|
2025-03-04
|
8
|
2
|
6
|
216.00
|
|
2025-01-21
|
5
|
0
|
5
|
223.00
|
|
2024-12-04
|
12
|
0
|
12
|
235.50
|
|
2024-12-03
|
11
|
0
|
11
|
224.00
|
|
2024-11-01
|
14
|
0
|
14
|
245.00
|
|
2024-09-09
|
5
|
0
|
5
|
240.00
|
|
2024-08-28
|
0
|
4
|
-4
|
255.50
|
|
2024-08-22
|
0
|
5
|
-5
|
247.00
|
|
2024-08-02
|
0
|
111
|
-111
|
249.00
|
| 合計 | 2649 | 2562 | 87 | |
