| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
481.50
|
|
2026-07-20
|
7
|
26
|
-19
|
459.00
|
|
2026-07-17
|
0
|
110
|
-110
|
473.50
|
|
2026-07-15
|
10
|
32
|
-22
|
527.00
|
|
2026-07-14
|
15
|
214
|
-199
|
482.00
|
|
2026-07-13
|
13
|
95
|
-82
|
535.00
|
|
2026-07-08
|
1
|
20
|
-19
|
513.00
|
|
2026-07-06
|
11
|
35
|
-24
|
524.00
|
|
2026-07-02
|
17
|
4
|
13
|
530.00
|
|
2026-06-30
|
9
|
57
|
-48
|
513.00
|
|
2026-06-29
|
4
|
9
|
-5
|
497.50
|
|
2026-06-26
|
6
|
61
|
-55
|
492.00
|
|
2026-06-25
|
12
|
0
|
12
|
537.00
|
|
2026-06-22
|
3
|
52
|
-49
|
555.00
|
|
2026-06-18
|
157
|
54
|
103
|
543.00
|
|
2026-06-12
|
43
|
2
|
41
|
481.50
|
|
2026-06-11
|
6
|
30
|
-24
|
455.00
|
|
2026-06-09
|
11
|
22
|
-11
|
496.00
|
|
2026-05-22
|
50
|
14
|
36
|
556.00
|
|
2026-05-12
|
64
|
7
|
57
|
594.00
|
|
2026-05-08
|
148
|
53
|
95
|
603.00
|
|
2026-05-05
|
18
|
72
|
-54
|
604.00
|
|
2026-04-27
|
39
|
289
|
-250
|
557.00
|
|
2026-04-24
|
901
|
656
|
245
|
566.00
|
|
2026-04-23
|
786
|
748
|
38
|
515.00
|
|
2026-04-21
|
82
|
397
|
-315
|
504.00
|
|
2026-04-17
|
168
|
5
|
163
|
430.00
|
|
2026-04-15
|
22
|
217
|
-195
|
410.00
|
|
2026-04-14
|
428
|
636
|
-208
|
407.00
|
|
2026-04-13
|
493
|
176
|
317
|
370.00
|
|
2026-04-08
|
5
|
22
|
-17
|
342.00
|
|
2026-04-01
|
2
|
21
|
-19
|
318.00
|
|
2026-03-31
|
129
|
15
|
114
|
304.00
|
|
2026-03-30
|
0
|
29
|
-29
|
328.50
|
|
2026-03-27
|
36
|
56
|
-20
|
322.50
|
|
2026-03-25
|
60
|
103
|
-43
|
328.00
|
|
2026-03-24
|
44
|
21
|
23
|
314.00
|
|
2026-03-20
|
245
|
168
|
77
|
348.00
|
|
2026-03-19
|
245
|
159
|
86
|
344.00
|
|
2026-03-18
|
171
|
5
|
166
|
359.00
|
|
2026-03-17
|
60
|
14
|
46
|
340.00
|
|
2026-03-12
|
73
|
392
|
-319
|
353.00
|
|
2026-03-11
|
440
|
7
|
433
|
350.50
|
|
2026-03-06
|
179
|
44
|
135
|
346.00
|
|
2026-03-05
|
78
|
45
|
33
|
353.50
|
|
2026-03-04
|
63
|
165
|
-102
|
347.00
|
|
2026-03-03
|
674
|
1688
|
-1014
|
366.00
|
|
2026-03-02
|
992
|
684
|
308
|
376.00
|
|
2026-02-26
|
827
|
10
|
817
|
342.00
|
|
2026-02-24
|
56
|
3
|
53
|
303.00
|
|
2026-02-23
|
50
|
4
|
46
|
284.00
|
|
2026-02-11
|
65
|
25
|
40
|
297.00
|
|
2026-02-09
|
7
|
203
|
-196
|
285.50
|
|
2026-02-06
|
1
|
32
|
-31
|
277.50
|
|
2026-02-05
|
9
|
19
|
-10
|
283.50
|
|
2026-02-03
|
28
|
11
|
17
|
284.00
|
|
2026-01-30
|
7
|
37
|
-30
|
285.00
|
|
2026-01-28
|
0
|
11
|
-11
|
291.50
|
|
2026-01-27
|
41
|
17
|
24
|
290.00
|
|
2026-01-26
|
74
|
10
|
64
|
283.00
|
|
2026-01-09
|
0
|
12
|
-12
|
277.00
|
|
2026-01-07
|
5
|
16
|
-11
|
280.50
|
|
2025-12-30
|
0
|
28
|
-28
|
284.50
|
|
2025-12-29
|
50
|
3
|
47
|
286.00
|
|
2025-12-24
|
155
|
46
|
109
|
274.50
|
|
2025-12-22
|
22
|
0
|
22
|
272.50
|
|
2025-12-15
|
3
|
9
|
-6
|
268.00
|
|
2025-12-05
|
15
|
32
|
-17
|
268.00
|
|
2025-12-04
|
26
|
16
|
10
|
270.00
|
|
2025-12-02
|
1
|
21
|
-20
|
261.00
|
|
2025-12-01
|
24
|
3
|
21
|
262.00
|
|
2025-11-27
|
55
|
1
|
54
|
245.00
|
|
2025-11-26
|
25
|
1
|
24
|
243.50
|
|
2025-11-25
|
5
|
0
|
5
|
238.00
|
|
2025-11-17
|
3
|
13
|
-10
|
240.50
|
|
2025-11-14
|
7
|
0
|
7
|
242.00
|
|
2025-11-06
|
0
|
80
|
-80
|
245.00
|
|
2025-10-27
|
0
|
60
|
-60
|
244.00
|
|
2025-10-23
|
2
|
60
|
-58
|
244.50
|
|
2025-10-22
|
2
|
65
|
-63
|
247.00
|
|
2025-10-21
|
6
|
73
|
-67
|
248.00
|
|
2025-10-20
|
15
|
2
|
13
|
248.50
|
|
2025-09-26
|
0
|
86
|
-86
|
281.00
|
|
2025-09-25
|
72
|
5
|
67
|
296.00
|
|
2025-09-17
|
0
|
15
|
-15
|
296.50
|
|
2025-09-16
|
115
|
2
|
113
|
301.50
|
|
2025-09-15
|
75
|
19
|
56
|
291.00
|
|
2025-09-10
|
81
|
0
|
81
|
306.00
|
|
2025-09-09
|
7
|
57
|
-50
|
316.00
|
|
2025-09-03
|
0
|
38
|
-38
|
270.00
|
|
2025-09-02
|
62
|
10
|
52
|
270.00
|
|
2025-08-29
|
1
|
40
|
-39
|
264.00
|
|
2025-08-28
|
62
|
4
|
58
|
264.00
|
|
2025-08-27
|
2
|
34
|
-32
|
253.50
|
|
2025-08-25
|
12
|
1
|
11
|
244.00
|
|
2025-08-22
|
42
|
1
|
41
|
239.50
|
|
2025-08-20
|
4
|
54
|
-50
|
239.50
|
|
2025-08-18
|
23
|
1
|
22
|
247.50
|
|
2025-08-08
|
0
|
53
|
-53
|
234.00
|
|
2025-08-07
|
15
|
60
|
-45
|
238.00
|
|
2025-08-01
|
111
|
0
|
111
|
234.00
|
|
2025-07-31
|
1
|
31
|
-30
|
224.00
|
|
2025-07-28
|
0
|
11
|
-11
|
231.50
|
|
2025-07-25
|
12
|
2
|
10
|
232.00
|
|
2025-07-23
|
10
|
1
|
9
|
228.50
|
|
2025-07-22
|
20
|
1
|
19
|
225.50
|
|
2025-07-17
|
64
|
9
|
55
|
236.50
|
|
2025-07-08
|
4
|
0
|
4
|
223.50
|
|
2025-05-28
|
0
|
9
|
-9
|
214.50
|
|
2025-05-20
|
18
|
0
|
18
|
220.00
|
|
2025-05-05
|
0
|
20
|
-20
|
198.50
|
|
2025-04-30
|
0
|
40
|
-40
|
201.00
|
|
2025-04-08
|
19
|
0
|
19
|
184.50
|
|
2025-04-01
|
12
|
0
|
12
|
229.00
|
|
2025-03-18
|
64
|
20
|
44
|
259.50
|
|
2025-03-03
|
21
|
65
|
-44
|
278.00
|
|
2025-02-27
|
6
|
30
|
-24
|
289.50
|
|
2025-02-24
|
3
|
118
|
-115
|
300.50
|
|
2025-02-21
|
7
|
131
|
-124
|
309.00
|
|
2025-02-05
|
5
|
20
|
-15
|
307.00
|
|
2025-01-20
|
0
|
14
|
-14
|
329.00
|
|
2025-01-16
|
117
|
53
|
64
|
328.00
|
|
2025-01-07
|
182
|
63
|
119
|
339.50
|
|
2025-01-06
|
94
|
22
|
72
|
330.50
|
|
2025-01-02
|
153
|
12
|
141
|
309.00
|
|
2024-12-30
|
109
|
28
|
81
|
286.50
|
|
2024-12-26
|
25
|
0
|
25
|
294.00
|
|
2024-12-25
|
40
|
0
|
40
|
293.00
|
|
2024-12-19
|
60
|
0
|
60
|
286.50
|
|
2024-12-04
|
25
|
0
|
25
|
275.00
|
|
2024-12-03
|
20
|
0
|
20
|
265.00
|
|
2024-11-12
|
10
|
0
|
10
|
282.50
|
|
2024-10-28
|
0
|
4
|
-4
|
289.00
|
|
2024-10-25
|
0
|
140
|
-140
|
290.00
|
|
2024-10-22
|
0
|
143
|
-143
|
301.50
|
|
2024-10-18
|
0
|
10
|
-10
|
291.00
|
|
2024-10-17
|
0
|
10
|
-10
|
298.50
|
|
2024-10-14
|
12
|
0
|
12
|
293.00
|
|
2024-10-01
|
22
|
2
|
20
|
288.00
|
|
2024-09-25
|
1
|
675
|
-674
|
290.00
|
|
2024-09-24
|
15
|
1
|
14
|
285.00
|
|
2024-09-23
|
6
|
0
|
6
|
293.00
|
|
2024-09-12
|
3
|
29
|
-26
|
289.50
|
|
2024-09-11
|
12
|
0
|
12
|
275.50
|
|
2024-09-06
|
1
|
8
|
-7
|
281.00
|
|
2024-09-05
|
9
|
0
|
9
|
284.00
|
|
2024-08-30
|
0
|
10
|
-10
|
309.00
|
|
2024-08-29
|
11
|
0
|
11
|
311.00
|
|
2024-08-15
|
48
|
1
|
47
|
290.00
|
|
2024-08-14
|
12
|
1
|
11
|
295.00
|
|
2024-08-12
|
515
|
38
|
477
|
290.50
|
|
2024-08-05
|
129
|
0
|
129
|
274.00
|
|
2024-08-02
|
1
|
168
|
-167
|
304.00
|
|
2024-08-01
|
66
|
9
|
57
|
337.50
|
|
2024-07-31
|
26
|
4
|
22
|
327.50
|
|
2024-07-30
|
45
|
3
|
42
|
316.00
|
| 合計 | 11331 | 11090 | 241 | |
