點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

意德士 (7556) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 20%
10日大漲率 12.5%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
2
-2
211.00
2026-07-17
0
4
-4
218.50
2026-07-16
0
2
-2
232.50
2026-07-15
0
2
-2
235.00
2026-07-14
0
5
-5
236.50
2026-07-13
0
5
-5
248.00
2026-07-09
0
4
-4
260.00
2026-04-16
0
130
-130
270.00
2026-04-15
3
0
3
264.00
2026-03-20
0
4
-4
174.00
2026-03-18
0
7
-7
179.50
2026-03-10
0
3
-3
175.00
2026-03-04
3
0
3
168.00
2026-01-20
0
5
-5
165.00
2026-01-14
0
2
-2
162.50
2026-01-13
0
3
-3
161.00
2026-01-05
4
0
4
169.00
2025-12-29
1
0
1
161.50
2025-12-26
1
0
1
163.50
2025-12-24
1
0
1
162.00
2025-12-18
1
0
1
163.00
2025-12-16
1
0
1
165.00
2025-12-15
1
0
1
169.00
2025-12-12
1
0
1
171.50
2025-12-11
1
0
1
171.50
2025-12-10
1
0
1
172.50
2025-12-09
1
0
1
171.00
2025-12-08
2
0
2
172.50
2025-12-05
1
0
1
170.50
2025-12-04
1
0
1
172.00
2025-12-03
2
0
2
171.50
2025-12-02
1
0
1
171.00
2025-12-01
1
0
1
167.00
2025-11-28
2
0
2
168.00
2025-11-27
1
0
1
163.00
2025-11-26
2
0
2
162.50
2025-11-25
3
0
3
160.00
2025-11-03
1
0
1
157.50
2025-09-25
1
0
1
168.50
2025-08-29
5
0
5
191.50
2025-08-28
0
7
-7
192.00
2025-08-27
0
7
-7
187.50
2025-08-26
0
2
-2
182.50
2025-08-25
0
6
-6
181.00
2025-06-24
0
4
-4
176.00
2025-06-16
3
0
3
160.00
2025-06-11
17
0
17
164.50
2025-06-05
3
0
3
172.50
2025-06-04
2
0
2
171.00
2025-06-03
1
0
1
168.50
2025-02-04
1
0
1
152.00
2025-01-13
3
0
3
141.50
2025-01-09
5
0
5
149.00
2025-01-08
10
3
7
155.00
2025-01-07
5
0
5
156.50
2025-01-06
6
0
6
163.00
2025-01-02
1
6
-5
167.00
2024-12-31
6
51
-45
167.00
2024-12-30
72
0
72
162.00
合計 178 264 -86