| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
34
|
16
|
18
|
254.00
|
|
2026-07-21
|
29
|
0
|
29
|
243.50
|
|
2026-07-20
|
50
|
5
|
45
|
229.00
|
|
2026-07-17
|
372
|
16
|
356
|
251.00
|
|
2026-07-14
|
149
|
79
|
70
|
307.00
|
|
2026-07-08
|
152
|
224
|
-72
|
348.00
|
|
2026-07-07
|
247
|
871
|
-624
|
342.00
|
|
2026-07-06
|
665
|
0
|
665
|
352.00
|
|
2026-07-03
|
195
|
1553
|
-1358
|
320.00
|
|
2026-07-02
|
1886
|
2191
|
-305
|
327.00
|
|
2026-07-01
|
3073
|
2064
|
1009
|
297.50
|
|
2026-06-30
|
636
|
15
|
621
|
270.50
|
|
2026-06-29
|
184
|
21
|
163
|
246.00
|
|
2026-06-26
|
47
|
248
|
-201
|
244.00
|
|
2026-06-25
|
204
|
4
|
200
|
255.50
|
|
2026-06-24
|
75
|
648
|
-573
|
246.50
|
|
2026-06-23
|
648
|
767
|
-119
|
260.00
|
|
2026-06-18
|
408
|
1
|
407
|
215.00
|
|
2026-06-17
|
304
|
133
|
171
|
195.50
|
|
2026-06-16
|
18
|
108
|
-90
|
178.00
|
|
2026-06-15
|
159
|
66
|
93
|
186.00
|
|
2026-06-01
|
61
|
556
|
-495
|
174.00
|
|
2026-05-29
|
561
|
897
|
-336
|
181.00
|
|
2026-05-28
|
280
|
634
|
-354
|
190.00
|
|
2026-05-27
|
634
|
54
|
580
|
195.00
|
|
2026-05-26
|
27
|
246
|
-219
|
193.50
|
|
2026-05-25
|
149
|
12
|
137
|
176.00
|
|
2026-05-22
|
609
|
148
|
461
|
160.00
|
|
2026-05-21
|
45
|
308
|
-263
|
150.00
|
|
2026-05-19
|
36
|
59
|
-23
|
135.50
|
|
2026-05-18
|
251
|
41
|
210
|
138.50
|
|
2026-05-15
|
24
|
73
|
-49
|
134.50
|
|
2026-05-11
|
406
|
85
|
321
|
135.00
|
|
2026-05-06
|
14
|
42
|
-28
|
122.00
|
|
2026-04-20
|
44
|
1068
|
-1024
|
126.00
|
|
2026-04-17
|
1308
|
270
|
1038
|
127.50
|
|
2026-04-16
|
38
|
4
|
34
|
116.00
|
|
2026-03-30
|
0
|
15
|
-15
|
99.30
|
|
2026-03-16
|
47
|
1127
|
-1080
|
112.50
|
|
2026-03-13
|
1160
|
4
|
1156
|
111.00
|
|
2025-10-27
|
63
|
9
|
54
|
106.50
|
|
2025-10-23
|
64
|
103
|
-39
|
102.00
|
|
2025-10-22
|
582
|
2513
|
-1931
|
101.50
|
|
2025-10-21
|
4079
|
1939
|
2140
|
105.50
|
|
2025-06-24
|
0
|
5
|
-5
|
83.10
|
|
2025-06-13
|
0
|
18
|
-18
|
83.00
|
|
2025-06-12
|
0
|
10
|
-10
|
84.70
|
|
2025-06-09
|
28
|
0
|
28
|
84.30
|
|
2025-06-02
|
0
|
3
|
-3
|
78.80
|
|
2025-05-02
|
0
|
85
|
-85
|
74.20
|
|
2025-04-18
|
0
|
37
|
-37
|
71.30
|
|
2025-04-15
|
0
|
50
|
-50
|
71.90
|
|
2025-04-07
|
0
|
21
|
-21
|
74.40
|
|
2025-03-31
|
0
|
100
|
-100
|
80.60
|
|
2025-03-28
|
0
|
53
|
-53
|
86.90
|
|
2025-03-24
|
410
|
6
|
404
|
95.50
|
|
2025-03-20
|
0
|
6
|
-6
|
86.50
|
|
2025-03-07
|
11
|
0
|
11
|
87.90
|
|
2025-02-18
|
0
|
13
|
-13
|
93.60
|
|
2025-02-04
|
11
|
0
|
11
|
84.20
|
|
2025-01-07
|
0
|
6
|
-6
|
88.60
|
|
2024-12-30
|
0
|
41
|
-41
|
92.60
|
|
2024-12-16
|
0
|
9
|
-9
|
87.90
|
|
2024-12-06
|
0
|
69
|
-69
|
97.50
|
|
2024-11-14
|
51
|
0
|
51
|
96.30
|
|
2024-11-11
|
42
|
0
|
42
|
98.20
|
|
2024-09-10
|
4
|
0
|
4
|
73.80
|
| 合計 | 20574 | 19769 | 805 | |
