| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
504
|
65
|
439
|
83.90
|
|
2026-07-17
|
411
|
9
|
402
|
86.60
|
|
2026-07-15
|
205
|
3
|
202
|
80.00
|
|
2026-07-14
|
51
|
0
|
51
|
81.30
|
|
2026-06-30
|
90
|
17
|
73
|
78.70
|
|
2026-06-10
|
0
|
41
|
-41
|
72.00
|
|
2026-06-04
|
1
|
70
|
-69
|
70.60
|
|
2026-06-03
|
272
|
0
|
272
|
70.40
|
|
2026-06-02
|
182
|
0
|
182
|
69.80
|
|
2026-06-01
|
226
|
0
|
226
|
69.80
|
|
2026-05-15
|
6
|
90
|
-84
|
75.90
|
|
2026-05-06
|
0
|
26
|
-26
|
68.80
|
|
2026-04-30
|
0
|
32
|
-32
|
67.40
|
|
2026-04-22
|
0
|
26
|
-26
|
70.50
|
|
2026-04-17
|
19
|
0
|
19
|
69.20
|
|
2026-04-10
|
1
|
150
|
-149
|
67.30
|
|
2026-04-08
|
9
|
310
|
-301
|
70.10
|
|
2026-04-01
|
0
|
10
|
-10
|
71.60
|
|
2026-03-26
|
2
|
200
|
-198
|
71.40
|
|
2026-03-13
|
133
|
502
|
-369
|
71.00
|
|
2026-03-10
|
1
|
16
|
-15
|
73.80
|
|
2026-03-06
|
0
|
70
|
-70
|
77.90
|
|
2026-03-02
|
0
|
78
|
-78
|
83.20
|
|
2026-02-25
|
101
|
0
|
101
|
82.60
|
|
2026-02-24
|
140
|
0
|
140
|
83.70
|
|
2026-02-09
|
139
|
0
|
139
|
87.50
|
|
2026-02-06
|
77
|
0
|
77
|
87.50
|
|
2026-01-30
|
1
|
89
|
-88
|
89.30
|
|
2026-01-28
|
152
|
50
|
102
|
91.90
|
|
2026-01-27
|
45
|
0
|
45
|
94.30
|
|
2026-01-21
|
186
|
0
|
186
|
94.20
|
|
2026-01-07
|
26
|
0
|
26
|
90.20
|
|
2026-01-05
|
133
|
0
|
133
|
88.70
|
|
2026-01-02
|
1
|
101
|
-100
|
88.60
|
|
2025-12-22
|
308
|
1
|
307
|
97.30
|
|
2025-12-16
|
74
|
0
|
74
|
94.00
|
|
2025-12-15
|
73
|
0
|
73
|
95.20
|
|
2025-12-10
|
85
|
13
|
72
|
98.20
|
|
2025-11-28
|
95
|
8
|
87
|
100.50
|
|
2025-11-26
|
77
|
0
|
77
|
103.00
|
|
2025-11-19
|
0
|
7
|
-7
|
91.70
|
|
2025-11-18
|
47
|
1
|
46
|
91.00
|
|
2025-11-14
|
157
|
0
|
157
|
96.50
|
|
2025-11-04
|
113
|
0
|
113
|
99.10
|
|
2025-11-03
|
14
|
4
|
10
|
103.00
|
|
2025-10-28
|
10
|
0
|
10
|
104.50
|
|
2025-10-27
|
62
|
0
|
62
|
106.00
|
|
2025-10-20
|
60
|
0
|
60
|
104.00
|
|
2025-10-17
|
10
|
0
|
10
|
102.50
|
|
2025-10-02
|
0
|
62
|
-62
|
94.50
|
|
2025-10-01
|
0
|
242
|
-242
|
93.00
|
|
2025-09-26
|
2
|
45
|
-43
|
95.50
|
|
2025-09-25
|
60
|
0
|
60
|
99.90
|
|
2025-09-22
|
0
|
245
|
-245
|
101.50
|
|
2025-09-19
|
0
|
1107
|
-1107
|
100.50
|
|
2025-09-18
|
45
|
0
|
45
|
103.00
|
|
2025-09-03
|
1
|
36
|
-35
|
101.00
|
|
2025-08-29
|
14
|
0
|
14
|
105.00
|
|
2025-08-18
|
83
|
0
|
83
|
107.00
|
|
2025-07-29
|
40
|
10
|
30
|
115.00
|
|
2025-07-28
|
38
|
0
|
38
|
117.00
|
|
2025-07-24
|
11
|
0
|
11
|
119.50
|
|
2025-07-18
|
90
|
0
|
90
|
108.50
|
|
2025-06-30
|
0
|
9
|
-9
|
108.50
|
|
2025-06-27
|
0
|
251
|
-251
|
109.00
|
|
2025-06-20
|
37
|
0
|
37
|
103.50
|
|
2025-06-18
|
3
|
0
|
3
|
109.50
|
|
2025-06-13
|
43
|
0
|
43
|
109.00
|
|
2025-06-12
|
171
|
303
|
-132
|
111.00
|
|
2025-06-10
|
17
|
0
|
17
|
119.00
|
|
2025-06-02
|
34
|
0
|
34
|
117.50
|
|
2025-05-27
|
6
|
0
|
6
|
118.00
|
|
2025-05-20
|
39
|
0
|
39
|
122.00
|
|
2025-05-06
|
1
|
3
|
-2
|
127.00
|
|
2025-04-30
|
2
|
115
|
-113
|
130.00
|
|
2025-04-11
|
283
|
3
|
280
|
123.50
|
|
2025-04-10
|
0
|
25
|
-25
|
116.00
|
|
2025-04-08
|
34
|
1
|
33
|
117.00
|
|
2025-04-01
|
17
|
0
|
17
|
146.00
|
|
2025-03-28
|
0
|
100
|
-100
|
144.00
|
|
2025-03-27
|
71
|
40
|
31
|
148.00
|
|
2025-03-25
|
10
|
0
|
10
|
152.00
|
|
2025-03-17
|
101
|
0
|
101
|
152.00
|
|
2025-03-13
|
3
|
16
|
-13
|
157.50
|
|
2025-03-11
|
561
|
0
|
561
|
166.50
|
|
2025-03-10
|
10
|
0
|
10
|
161.50
|
|
2025-03-06
|
31
|
0
|
31
|
163.50
|
|
2025-03-03
|
0
|
399
|
-399
|
158.00
|
|
2025-02-27
|
11
|
0
|
11
|
158.00
|
|
2025-02-14
|
51
|
0
|
51
|
154.00
|
|
2025-02-11
|
50
|
0
|
50
|
145.00
|
|
2025-01-08
|
31
|
0
|
31
|
144.50
|
|
2024-12-26
|
2
|
95
|
-93
|
145.50
|
|
2024-12-25
|
0
|
23
|
-23
|
147.00
|
|
2024-12-24
|
1
|
366
|
-365
|
147.50
|
|
2024-12-19
|
1
|
5
|
-4
|
148.50
|
|
2024-12-17
|
0
|
5
|
-5
|
152.00
|
|
2024-12-16
|
26
|
0
|
26
|
156.00
|
|
2024-12-03
|
56
|
1
|
55
|
152.50
|
|
2024-11-28
|
190
|
0
|
190
|
150.00
|
|
2024-11-25
|
19
|
71
|
-52
|
154.00
|
|
2024-11-20
|
1
|
148
|
-147
|
149.00
|
|
2024-11-14
|
189
|
0
|
189
|
155.50
|
|
2024-11-12
|
77
|
0
|
77
|
159.00
|
|
2024-11-07
|
0
|
65
|
-65
|
178.00
|
|
2024-11-06
|
1
|
50
|
-49
|
177.50
|
|
2024-11-05
|
316
|
33
|
283
|
178.50
|
|
2024-11-04
|
0
|
3
|
-3
|
181.00
|
|
2024-11-01
|
3
|
6
|
-3
|
179.00
|
|
2024-10-28
|
10
|
0
|
10
|
184.00
|
|
2024-10-23
|
21
|
0
|
21
|
188.00
|
|
2024-10-17
|
0
|
289
|
-289
|
187.50
|
|
2024-10-07
|
1
|
128
|
-127
|
205.50
|
|
2024-10-04
|
6
|
110
|
-104
|
203.50
|
|
2024-09-27
|
747
|
0
|
747
|
229.00
|
|
2024-09-24
|
0
|
71
|
-71
|
231.00
|
|
2024-09-23
|
24
|
0
|
24
|
228.50
|
|
2024-09-20
|
402
|
1
|
401
|
227.00
|
|
2024-09-18
|
0
|
152
|
-152
|
211.00
|
|
2024-09-13
|
210
|
0
|
210
|
210.00
|
|
2024-09-12
|
0
|
51
|
-51
|
213.00
|
|
2024-09-11
|
0
|
52
|
-52
|
219.00
|
|
2024-09-09
|
2
|
7
|
-5
|
229.50
|
|
2024-09-06
|
1
|
11
|
-10
|
236.00
|
|
2024-09-03
|
18
|
0
|
18
|
241.00
|
|
2024-08-29
|
0
|
228
|
-228
|
237.00
|
|
2024-08-28
|
0
|
9
|
-9
|
240.00
|
|
2024-08-27
|
19
|
9
|
10
|
240.50
|
|
2024-08-23
|
50
|
6
|
44
|
238.00
|
|
2024-08-22
|
0
|
8
|
-8
|
239.00
|
|
2024-08-21
|
40
|
24
|
16
|
244.00
|
|
2024-08-19
|
1
|
18
|
-17
|
233.50
|
|
2024-08-16
|
20
|
5
|
15
|
239.50
|
|
2024-08-15
|
53
|
27
|
26
|
235.50
|
|
2024-08-14
|
12
|
36
|
-24
|
235.00
|
|
2024-08-12
|
682
|
5
|
677
|
232.00
|
|
2024-08-09
|
5
|
17
|
-12
|
217.50
|
|
2024-08-08
|
19
|
14
|
5
|
224.00
|
|
2024-08-07
|
11
|
2
|
9
|
221.00
|
|
2024-08-06
|
42
|
1
|
41
|
214.50
|
|
2024-08-01
|
2
|
50
|
-48
|
241.00
|
|
2024-07-31
|
67
|
1
|
66
|
237.00
|
|
2024-07-23
|
112
|
3
|
109
|
228.00
|
| 合計 | 9759 | 7207 | 2552 | |
