| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
138.30
|
|
2026-07-16
|
1
|
0
|
1
|
142.80
|
|
2026-07-13
|
0
|
2
|
-2
|
143.80
|
|
2026-07-09
|
1
|
0
|
1
|
144.25
|
|
2026-07-08
|
0
|
1
|
-1
|
143.75
|
|
2026-07-07
|
3
|
1
|
2
|
144.00
|
|
2026-07-03
|
0
|
2
|
-2
|
149.35
|
|
2026-07-02
|
1
|
1
|
0
|
148.35
|
|
2026-07-01
|
1
|
0
|
1
|
147.80
|
|
2026-06-25
|
1
|
0
|
1
|
149.00
|
|
2026-06-22
|
2
|
0
|
2
|
151.50
|
|
2026-06-18
|
0
|
41
|
-41
|
147.70
|
|
2026-06-17
|
0
|
2
|
-2
|
144.30
|
|
2026-06-16
|
0
|
24
|
-24
|
143.40
|
|
2026-06-15
|
3
|
1
|
2
|
142.50
|
|
2026-06-08
|
6
|
1
|
5
|
137.25
|
|
2026-06-01
|
4
|
2
|
2
|
145.00
|
|
2026-05-27
|
1
|
3
|
-2
|
141.10
|
|
2026-05-21
|
2
|
1
|
1
|
132.55
|
|
2026-05-20
|
1
|
0
|
1
|
128.20
|
|
2026-05-19
|
2
|
4
|
-2
|
127.75
|
|
2026-05-18
|
2
|
1
|
1
|
129.30
|
|
2026-05-15
|
1
|
2
|
-1
|
129.10
|
|
2026-05-12
|
2
|
8
|
-6
|
134.60
|
|
2026-05-06
|
4
|
1
|
3
|
129.90
|
|
2026-05-05
|
2
|
1
|
1
|
129.05
|
|
2026-05-04
|
0
|
2
|
-2
|
128.75
|
|
2026-04-24
|
0
|
1
|
-1
|
123.50
|
|
2026-04-23
|
0
|
3
|
-3
|
123.15
|
|
2026-04-21
|
2
|
1
|
1
|
124.45
|
|
2026-04-20
|
0
|
5
|
-5
|
122.65
|
|
2026-04-08
|
6
|
1
|
5
|
113.50
|
|
2026-04-01
|
0
|
2
|
-2
|
108.75
|
|
2026-03-31
|
2
|
6
|
-4
|
104.85
|
|
2026-03-26
|
3
|
0
|
3
|
110.30
|
|
2026-03-23
|
6
|
1
|
5
|
108.55
|
|
2026-03-20
|
1
|
2
|
-1
|
111.90
|
|
2026-03-17
|
3
|
0
|
3
|
111.45
|
|
2026-03-11
|
2
|
14
|
-12
|
108.50
|
|
2026-03-10
|
2
|
0
|
2
|
104.80
|
|
2026-03-06
|
5
|
1
|
4
|
106.60
|
|
2026-03-05
|
1
|
18
|
-17
|
106.25
|
|
2026-02-26
|
8
|
2
|
6
|
113.75
|
|
2026-02-23
|
6
|
8
|
-2
|
108.30
|
|
2026-02-11
|
2
|
0
|
2
|
106.25
|
|
2026-02-09
|
3
|
0
|
3
|
104.50
|
|
2026-02-06
|
6
|
0
|
6
|
102.95
|
|
2026-02-04
|
1
|
0
|
1
|
107.40
|
|
2026-01-28
|
3
|
1
|
2
|
107.50
|
|
2026-01-27
|
5
|
0
|
5
|
105.65
|
|
2026-01-22
|
1
|
2
|
-1
|
103.00
|
|
2026-01-21
|
4
|
2
|
2
|
101.10
|
|
2026-01-20
|
3
|
1
|
2
|
102.70
|
|
2026-01-16
|
2
|
1
|
1
|
100.70
|
|
2026-01-13
|
4
|
2
|
2
|
97.50
|
|
2026-01-09
|
2
|
1
|
1
|
95.20
|
|
2026-01-08
|
1
|
1
|
0
|
95.45
|
|
2026-01-05
|
4
|
1
|
3
|
93.00
|
|
2025-12-30
|
1
|
1
|
0
|
91.55
|
|
2025-12-23
|
3
|
1
|
2
|
90.45
|
|
2025-12-19
|
1
|
0
|
1
|
89.55
|
|
2025-12-18
|
3
|
1
|
2
|
88.40
|
|
2025-12-15
|
6
|
2
|
4
|
90.70
|
|
2025-12-10
|
2
|
1
|
1
|
90.60
|
|
2025-12-09
|
3
|
0
|
3
|
90.70
|
|
2025-12-08
|
5
|
1
|
4
|
90.90
|
|
2025-12-03
|
1
|
0
|
1
|
89.80
|
|
2025-11-28
|
1
|
0
|
1
|
90.50
|
|
2025-11-27
|
1
|
1
|
0
|
89.35
|
|
2025-11-26
|
2
|
0
|
2
|
87.75
|
|
2025-11-25
|
2
|
0
|
2
|
87.30
|
|
2025-11-20
|
4
|
2
|
2
|
91.10
|
|
2025-11-18
|
2
|
0
|
2
|
88.65
|
|
2025-11-11
|
3
|
1
|
2
|
91.80
|
|
2025-11-07
|
1
|
3
|
-2
|
91.00
|
|
2025-11-06
|
6
|
1
|
5
|
91.90
|
|
2025-10-31
|
3
|
1
|
2
|
91.65
|
|
2025-10-29
|
2
|
9
|
-7
|
91.30
|
|
2025-10-28
|
3
|
2
|
1
|
90.40
|
|
2025-10-27
|
4
|
1
|
3
|
90.30
|
|
2025-10-23
|
1
|
0
|
1
|
88.75
|
|
2025-10-22
|
5
|
1
|
4
|
89.30
|
|
2025-10-21
|
3
|
2
|
1
|
89.20
|
|
2025-10-20
|
1
|
1
|
0
|
88.20
|
|
2025-10-16
|
3
|
1
|
2
|
88.50
|
|
2025-10-14
|
6
|
2
|
4
|
86.00
|
|
2025-10-09
|
1
|
3
|
-2
|
88.80
|
|
2025-10-08
|
9
|
2
|
7
|
88.45
|
|
2025-10-07
|
2
|
1
|
1
|
88.10
|
|
2025-10-01
|
4
|
1
|
3
|
86.15
|
|
2025-09-30
|
1
|
2
|
-1
|
85.80
|
|
2025-09-25
|
2
|
1
|
1
|
86.65
|
|
2025-09-24
|
5
|
3
|
2
|
86.50
|
|
2025-09-22
|
2
|
1
|
1
|
86.30
|
|
2025-09-18
|
1
|
2
|
-1
|
86.15
|
|
2025-09-17
|
3
|
4
|
-1
|
85.00
|
|
2025-09-15
|
3
|
2
|
1
|
84.50
|
|
2025-09-10
|
1
|
0
|
1
|
85.85
|
|
2025-09-09
|
3
|
1
|
2
|
85.30
|
|
2025-09-08
|
5
|
2
|
3
|
84.95
|
|
2025-09-02
|
7
|
0
|
7
|
82.00
|
|
2025-08-29
|
1
|
7
|
-6
|
84.80
|
|
2025-08-26
|
3
|
2
|
1
|
82.70
|
|
2025-08-22
|
1
|
0
|
1
|
81.05
|
|
2025-08-21
|
1
|
5
|
-4
|
81.05
|
|
2025-08-18
|
3
|
0
|
3
|
81.95
|
|
2025-08-14
|
2
|
7
|
-5
|
80.80
|
|
2025-08-12
|
3
|
0
|
3
|
80.60
|
|
2025-08-11
|
5
|
3
|
2
|
80.65
|
|
2025-08-08
|
1
|
6
|
-5
|
80.60
|
|
2025-08-06
|
5
|
0
|
5
|
79.25
|
|
2025-08-04
|
1
|
3
|
-2
|
77.90
|
|
2025-08-01
|
0
|
2
|
-2
|
78.35
|
|
2025-07-30
|
0
|
0
|
0
|
78.05
|
|
2025-07-28
|
1
|
1
|
0
|
78.15
|
|
2025-07-25
|
2
|
1
|
1
|
77.60
|
|
2025-07-24
|
0
|
1
|
-1
|
77.50
|
|
2025-07-23
|
1
|
8
|
-7
|
77.05
|
|
2025-07-22
|
5
|
1
|
4
|
75.65
|
|
2025-07-21
|
1
|
3
|
-2
|
77.25
|
|
2025-07-16
|
2
|
1
|
1
|
76.40
|
|
2025-07-14
|
1
|
4
|
-3
|
75.35
|
|
2025-07-11
|
2
|
1
|
1
|
76.00
|
|
2025-07-10
|
1
|
0
|
1
|
75.05
|
|
2025-07-09
|
1
|
0
|
1
|
74.90
|
|
2025-07-08
|
7
|
3
|
4
|
74.35
|
|
2025-07-03
|
1
|
1
|
0
|
76.05
|
|
2025-07-02
|
2
|
1
|
1
|
75.10
|
|
2025-07-01
|
1
|
1
|
0
|
75.00
|
|
2025-06-26
|
1
|
2
|
-1
|
74.45
|
|
2025-06-19
|
3
|
2
|
1
|
73.65
|
|
2025-06-16
|
1
|
1
|
0
|
74.35
|
|
2025-06-13
|
1
|
0
|
1
|
74.20
|
|
2025-06-12
|
4
|
2
|
2
|
74.65
|
|
2025-06-11
|
2
|
1
|
1
|
74.35
|
|
2025-06-09
|
1
|
1
|
0
|
73.65
|
|
2025-06-06
|
6
|
0
|
6
|
73.25
|
|
2025-06-04
|
1
|
1
|
0
|
72.95
|
|
2025-06-03
|
3
|
1
|
2
|
72.00
|
|
2025-06-02
|
0
|
1
|
-1
|
71.30
|
|
2025-05-28
|
0
|
1
|
-1
|
72.05
|
|
2025-05-27
|
3
|
0
|
3
|
72.15
|
|
2025-05-26
|
0
|
1
|
-1
|
72.60
|
|
2025-05-23
|
2
|
1
|
1
|
72.60
|
|
2025-05-21
|
2
|
0
|
2
|
73.50
|
|
2025-05-16
|
2
|
0
|
2
|
73.20
|
|
2025-05-15
|
0
|
1
|
-1
|
73.10
|
|
2025-05-13
|
3
|
2
|
1
|
72.05
|
|
2025-05-09
|
3
|
1
|
2
|
70.70
|
|
2025-05-08
|
2
|
3
|
-1
|
70.10
|
|
2025-05-07
|
3
|
0
|
3
|
69.50
|
|
2025-05-06
|
7
|
1
|
6
|
69.95
|
|
2025-05-05
|
2
|
1
|
1
|
69.70
|
|
2025-05-02
|
1
|
1
|
0
|
70.10
|
|
2025-04-30
|
2
|
0
|
2
|
68.55
|
|
2025-04-29
|
2
|
1
|
1
|
69.20
|
|
2025-04-28
|
3
|
2
|
1
|
68.05
|
|
2025-04-25
|
1
|
1
|
0
|
67.90
|
|
2025-04-23
|
3
|
1
|
2
|
66.60
|
|
2025-04-22
|
3
|
5
|
-2
|
64.75
|
|
2025-04-17
|
2
|
1
|
1
|
66.50
|
|
2025-04-16
|
3
|
0
|
3
|
66.30
|
|
2025-04-15
|
8
|
0
|
8
|
67.70
|
|
2025-04-14
|
6
|
1
|
5
|
66.20
|
|
2025-04-08
|
9
|
5
|
4
|
62.20
|
|
2025-04-07
|
1
|
8
|
-7
|
65.70
|
|
2025-04-02
|
4
|
1
|
3
|
73.00
|
|
2025-04-01
|
2
|
3
|
-1
|
73.10
|
|
2025-03-27
|
3
|
2
|
1
|
76.35
|
|
2025-03-21
|
7
|
1
|
6
|
77.30
|
|
2025-03-20
|
1
|
0
|
1
|
77.45
|
|
2025-03-19
|
1
|
0
|
1
|
76.80
|
|
2025-03-18
|
5
|
0
|
5
|
77.55
|
|
2025-03-17
|
0
|
1
|
-1
|
76.80
|
|
2025-03-14
|
1
|
0
|
1
|
76.30
|
|
2025-03-13
|
2
|
0
|
2
|
76.05
|
|
2025-03-11
|
3
|
0
|
3
|
76.60
|
|
2025-03-07
|
3
|
1
|
2
|
78.20
|
|
2025-03-06
|
6
|
1
|
5
|
78.35
|
|
2025-03-04
|
5
|
0
|
5
|
78.40
|
|
2025-03-03
|
1
|
2
|
-1
|
78.80
|
|
2025-02-25
|
4
|
1
|
3
|
80.00
|
|
2025-02-21
|
4
|
0
|
4
|
80.50
|
|
2025-02-18
|
4
|
0
|
4
|
79.35
|
|
2025-02-11
|
2
|
4
|
-2
|
77.60
|
|
2025-02-10
|
4
|
1
|
3
|
77.15
|
|
2025-02-06
|
6
|
0
|
6
|
76.70
|
|
2025-02-05
|
3
|
5
|
-2
|
76.20
|
|
2025-02-04
|
7
|
0
|
7
|
75.00
|
|
2025-02-03
|
6
|
2
|
4
|
75.60
|
|
2025-01-22
|
3
|
0
|
3
|
77.30
|
|
2025-01-21
|
3
|
0
|
3
|
76.75
|
|
2025-01-20
|
5
|
1
|
4
|
76.45
|
|
2025-01-16
|
1
|
0
|
1
|
75.55
|
|
2025-01-14
|
5
|
0
|
5
|
75.05
|
|
2025-01-08
|
1
|
2
|
-1
|
77.70
|
|
2025-01-07
|
7
|
2
|
5
|
77.75
|
|
2025-01-03
|
3
|
1
|
2
|
76.55
|
|
2024-12-31
|
1
|
0
|
1
|
76.95
|
|
2024-12-30
|
1
|
3
|
-2
|
77.30
|
|
2024-12-26
|
4
|
1
|
3
|
77.70
|
|
2024-12-23
|
1
|
42
|
-41
|
77.00
|
|
2024-12-20
|
0
|
28
|
-28
|
76.20
|
|
2024-12-19
|
1
|
11
|
-10
|
76.70
|
|
2024-12-18
|
1
|
126
|
-125
|
77.35
|
|
2024-12-17
|
1
|
12
|
-11
|
77.10
|
|
2024-12-12
|
3
|
1
|
2
|
78.10
|
|
2024-12-11
|
4
|
1
|
3
|
77.70
|
|
2024-12-06
|
8
|
2
|
6
|
78.60
|
|
2024-12-05
|
1
|
2
|
-1
|
78.65
|
|
2024-12-03
|
4
|
0
|
4
|
78.05
|
|
2024-12-02
|
2
|
1
|
1
|
77.45
|
|
2024-11-29
|
2
|
0
|
2
|
76.85
|
|
2024-11-27
|
3
|
1
|
2
|
76.70
|
|
2024-11-26
|
4
|
0
|
4
|
78.15
|
|
2024-11-21
|
3
|
0
|
3
|
77.90
|
|
2024-11-19
|
3
|
0
|
3
|
77.80
|
|
2024-11-12
|
8
|
1
|
7
|
80.85
|
|
2024-11-11
|
2
|
4
|
-2
|
82.15
|
|
2024-11-07
|
2
|
1
|
1
|
82.25
|
|
2024-11-06
|
6
|
1
|
5
|
81.55
|
|
2024-11-05
|
4
|
0
|
4
|
80.95
|
|
2024-11-04
|
3
|
1
|
2
|
80.40
|
|
2024-10-30
|
3
|
2
|
1
|
80.25
|
|
2024-10-29
|
3
|
1
|
2
|
80.30
|
|
2024-10-28
|
4
|
1
|
3
|
81.30
|
|
2024-10-24
|
3
|
0
|
3
|
81.10
|
|
2024-10-22
|
3
|
1
|
2
|
82.05
|
|
2024-10-21
|
1
|
2
|
-1
|
82.00
|
|
2024-10-18
|
9
|
1
|
8
|
81.35
|
|
2024-10-17
|
1
|
0
|
1
|
81.85
|
|
2024-10-16
|
4
|
1
|
3
|
80.80
|
|
2024-10-09
|
1
|
2
|
-1
|
80.80
|
|
2024-10-08
|
12
|
1
|
11
|
81.10
|
|
2024-10-07
|
2
|
4
|
-2
|
81.55
|
|
2024-10-04
|
2
|
3
|
-1
|
80.30
|
|
2024-10-01
|
3
|
1
|
2
|
81.60
|
|
2024-09-26
|
1
|
4
|
-3
|
82.00
|
|
2024-09-23
|
2
|
0
|
2
|
80.70
|
|
2024-09-20
|
4
|
1
|
3
|
80.35
|
|
2024-09-19
|
1
|
3
|
-2
|
80.60
|
|
2024-09-18
|
7
|
1
|
6
|
79.25
|
|
2024-09-13
|
2
|
0
|
2
|
79.35
|
|
2024-09-12
|
3
|
0
|
3
|
79.30
|
|
2024-09-11
|
3
|
1
|
2
|
77.60
|
|
2024-09-10
|
3
|
0
|
3
|
77.45
|
|
2024-09-09
|
2
|
3
|
-1
|
78.25
|
|
2024-09-06
|
6
|
0
|
6
|
79.00
|
|
2024-09-03
|
4
|
0
|
4
|
81.40
|
|
2024-08-30
|
1
|
0
|
1
|
81.85
|
|
2024-08-28
|
2
|
0
|
2
|
81.35
|
|
2024-08-27
|
3
|
0
|
3
|
81.25
|
|
2024-08-23
|
3
|
0
|
3
|
80.75
|
|
2024-08-22
|
0
|
6
|
-6
|
80.60
|
|
2024-08-21
|
1
|
9
|
-8
|
80.65
|
|
2024-08-19
|
3
|
1
|
2
|
80.20
|
|
2024-08-16
|
5
|
2
|
3
|
80.20
|
|
2024-08-15
|
6
|
3
|
3
|
79.00
|
|
2024-08-14
|
2
|
0
|
2
|
78.90
|
|
2024-08-12
|
4
|
0
|
4
|
78.40
|
|
2024-08-09
|
4
|
2
|
2
|
77.45
|
|
2024-08-08
|
3
|
1
|
2
|
76.10
|
|
2024-08-07
|
7
|
5
|
2
|
77.25
|
|
2024-08-02
|
6
|
0
|
6
|
79.90
|
|
2024-08-01
|
2
|
0
|
2
|
82.30
|
|
2024-07-31
|
2
|
1
|
1
|
81.25
|
|
2024-07-30
|
5
|
0
|
5
|
80.80
|
|
2024-07-29
|
6
|
1
|
5
|
80.25
|
|
2024-07-26
|
5
|
6
|
-1
|
81.45
|
| 合計 | 751 | 690 | 61 | |
