| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
29.10
|
|
2026-07-21
|
1
|
0
|
1
|
28.84
|
|
2026-07-20
|
2
|
0
|
2
|
28.29
|
|
2026-07-16
|
5
|
0
|
5
|
28.67
|
|
2026-07-06
|
9
|
0
|
9
|
28.29
|
|
2026-07-02
|
0
|
4
|
-4
|
28.07
|
|
2026-06-26
|
5
|
0
|
5
|
28.56
|
|
2026-06-17
|
0
|
180
|
-180
|
28.76
|
|
2026-06-16
|
5
|
0
|
5
|
29.00
|
|
2026-06-15
|
2
|
0
|
2
|
28.96
|
|
2026-06-12
|
1
|
1
|
0
|
28.94
|
|
2026-06-08
|
8
|
0
|
8
|
28.05
|
|
2026-05-26
|
5
|
0
|
5
|
28.56
|
|
2026-05-20
|
1
|
20
|
-19
|
28.31
|
|
2026-05-18
|
6
|
0
|
6
|
28.36
|
|
2026-05-11
|
2
|
0
|
2
|
28.67
|
|
2026-05-06
|
7
|
0
|
7
|
28.71
|
|
2026-05-04
|
2
|
0
|
2
|
28.57
|
|
2026-04-27
|
5
|
0
|
5
|
28.03
|
|
2026-04-24
|
2
|
0
|
2
|
28.09
|
|
2026-04-22
|
0
|
0
|
0
|
28.20
|
|
2026-04-20
|
2
|
0
|
2
|
28.11
|
|
2026-04-16
|
6
|
0
|
6
|
28.15
|
|
2026-04-13
|
3
|
0
|
3
|
27.63
|
|
2026-04-10
|
1
|
0
|
1
|
27.48
|
|
2026-04-07
|
10
|
2
|
8
|
26.47
|
|
2026-03-30
|
2
|
1
|
1
|
26.60
|
|
2026-03-26
|
6
|
0
|
6
|
26.55
|
|
2026-03-25
|
0
|
0
|
0
|
26.74
|
|
2026-03-20
|
2
|
1
|
1
|
27.06
|
|
2026-03-19
|
1
|
0
|
1
|
26.91
|
|
2026-03-18
|
1
|
281
|
-280
|
26.99
|
|
2026-03-16
|
8
|
0
|
8
|
27.16
|
|
2026-03-13
|
1
|
0
|
1
|
27.13
|
|
2026-03-12
|
5
|
0
|
5
|
26.78
|
|
2026-03-06
|
8
|
0
|
8
|
26.39
|
|
2026-03-05
|
8
|
0
|
8
|
26.48
|
|
2026-03-02
|
2
|
0
|
2
|
26.55
|
|
2026-02-26
|
45
|
1
|
44
|
26.35
|
|
2026-02-23
|
14
|
0
|
14
|
26.63
|
|
2026-02-06
|
8
|
1
|
7
|
26.67
|
|
2026-02-05
|
81
|
1
|
80
|
26.68
|
|
2026-01-29
|
0
|
200
|
-200
|
26.44
|
|
2026-01-28
|
1
|
200
|
-199
|
26.29
|
|
2026-01-26
|
6
|
0
|
6
|
26.56
|
|
2026-01-23
|
0
|
200
|
-200
|
26.53
|
|
2026-01-21
|
15
|
544
|
-529
|
27.02
|
|
2026-01-20
|
2
|
10
|
-8
|
27.04
|
|
2026-01-16
|
47
|
1
|
46
|
27.25
|
|
2026-01-14
|
10
|
40
|
-30
|
27.40
|
|
2026-01-02
|
1
|
0
|
1
|
27.28
|
|
2025-12-29
|
11
|
2
|
9
|
27.11
|
|
2025-12-26
|
6
|
1
|
5
|
27.16
|
|
2025-12-22
|
12
|
0
|
12
|
26.84
|
|
2025-12-19
|
25
|
0
|
25
|
26.68
|
|
2025-12-18
|
107
|
0
|
107
|
26.62
|
|
2025-12-17
|
0
|
340
|
-340
|
26.39
|
|
2025-12-16
|
17
|
0
|
17
|
26.25
|
|
2025-12-12
|
2
|
0
|
2
|
26.42
|
|
2025-12-11
|
12
|
0
|
12
|
26.40
|
|
2025-12-10
|
0
|
251
|
-251
|
26.36
|
|
2025-12-09
|
10
|
300
|
-290
|
26.58
|
|
2025-12-08
|
8
|
1
|
7
|
26.66
|
|
2025-11-27
|
3
|
1
|
2
|
26.35
|
|
2025-11-26
|
6
|
1
|
5
|
26.28
|
|
2025-11-25
|
7
|
0
|
7
|
26.04
|
|
2025-11-21
|
1
|
20
|
-19
|
26.05
|
|
2025-11-20
|
41
|
0
|
41
|
26.48
|
|
2025-11-18
|
1
|
0
|
1
|
26.17
|
|
2025-11-17
|
28
|
12
|
16
|
26.21
|
|
2025-11-13
|
1
|
0
|
1
|
26.66
|
|
2025-11-11
|
4
|
0
|
4
|
26.15
|
|
2025-11-06
|
32
|
0
|
32
|
26.40
|
|
2025-11-03
|
13
|
1
|
12
|
26.01
|
|
2025-10-31
|
31
|
0
|
31
|
26.00
|
|
2025-10-29
|
472
|
0
|
472
|
26.44
|
|
2025-10-28
|
11
|
0
|
11
|
26.47
|
|
2025-10-27
|
247
|
0
|
247
|
26.56
|
|
2025-10-23
|
297
|
0
|
297
|
25.72
|
|
2025-10-22
|
54
|
0
|
54
|
25.77
|
|
2025-10-20
|
1
|
357
|
-356
|
25.27
|
|
2025-10-16
|
8
|
0
|
8
|
25.39
|
|
2025-10-14
|
71
|
0
|
71
|
25.02
|
|
2025-10-13
|
223
|
3
|
220
|
24.80
|
|
2025-10-09
|
51
|
2
|
49
|
25.65
|
|
2025-10-08
|
131
|
8
|
123
|
25.35
|
|
2025-10-07
|
29
|
0
|
29
|
25.47
|
|
2025-10-03
|
30
|
0
|
30
|
25.53
|
|
2025-10-02
|
21
|
0
|
21
|
25.67
|
|
2025-09-30
|
2
|
40
|
-38
|
25.59
|
|
2025-09-26
|
6
|
140
|
-134
|
25.47
|
|
2025-09-25
|
1
|
70
|
-69
|
25.55
|
|
2025-09-24
|
7
|
0
|
7
|
25.15
|
|
2025-09-23
|
28
|
50
|
-22
|
24.90
|
|
2025-09-22
|
2
|
70
|
-68
|
25.14
|
|
2025-09-18
|
31
|
0
|
31
|
25.12
|
|
2025-09-17
|
11
|
1
|
10
|
25.17
|
|
2025-09-15
|
12
|
0
|
12
|
25.32
|
|
2025-09-12
|
34
|
0
|
34
|
25.22
|
|
2025-09-11
|
40
|
0
|
40
|
25.17
|
|
2025-09-08
|
19
|
0
|
19
|
24.77
|
|
2025-09-05
|
0
|
33
|
-33
|
24.63
|
|
2025-09-04
|
21
|
227
|
-206
|
24.44
|
|
2025-09-03
|
31
|
0
|
31
|
24.92
|
|
2025-09-02
|
51
|
0
|
51
|
24.94
|
|
2025-08-28
|
564
|
18
|
546
|
24.50
|
|
2025-08-26
|
36
|
0
|
36
|
25.01
|
|
2025-08-25
|
60
|
0
|
60
|
24.72
|
|
2025-08-22
|
42
|
1
|
41
|
24.41
|
|
2025-08-21
|
23
|
0
|
23
|
24.12
|
|
2025-08-19
|
0
|
260
|
-260
|
23.44
|
|
2025-08-18
|
113
|
2
|
111
|
23.43
|
|
2025-08-15
|
30
|
0
|
30
|
23.37
|
|
2025-08-14
|
20
|
0
|
20
|
23.33
|
|
2025-08-11
|
1
|
0
|
1
|
22.73
|
|
2025-08-07
|
31
|
0
|
31
|
22.64
|
|
2025-08-06
|
65
|
1
|
64
|
22.58
|
|
2025-08-05
|
40
|
0
|
40
|
22.56
|
|
2025-08-01
|
55
|
0
|
55
|
22.21
|
|
2025-07-31
|
3
|
70
|
-67
|
22.46
|
|
2025-07-28
|
8
|
0
|
8
|
22.47
|
|
2025-07-25
|
0
|
11
|
-11
|
22.40
|
|
2025-07-23
|
10
|
0
|
10
|
22.58
|
|
2025-07-18
|
111
|
0
|
111
|
22.06
|
|
2025-07-17
|
30
|
0
|
30
|
21.98
|
|
2025-07-16
|
10
|
0
|
10
|
21.84
|
|
2025-07-07
|
10
|
2
|
8
|
21.48
|
|
2025-07-04
|
0
|
130
|
-130
|
21.62
|
|
2025-07-01
|
1
|
65
|
-64
|
21.51
|
|
2025-06-30
|
4
|
1
|
3
|
21.38
|
|
2025-06-27
|
51
|
141
|
-90
|
21.22
|
|
2025-06-26
|
7
|
51
|
-44
|
21.60
|
|
2025-06-25
|
30
|
0
|
30
|
21.57
|
|
2025-06-17
|
19
|
0
|
19
|
21.15
|
|
2025-06-16
|
12
|
1
|
11
|
21.29
|
|
2025-06-13
|
20
|
1
|
19
|
21.16
|
|
2025-06-12
|
0
|
1
|
-1
|
21.43
|
|
2025-06-06
|
15
|
2
|
13
|
21.51
|
|
2025-06-02
|
1
|
41
|
-40
|
21.16
|
|
2025-05-28
|
0
|
180
|
-180
|
21.43
|
|
2025-05-27
|
0
|
73
|
-73
|
21.43
|
|
2025-05-26
|
8
|
88
|
-80
|
21.60
|
|
2025-05-21
|
30
|
776
|
-746
|
22.15
|
|
2025-05-19
|
1
|
104
|
-103
|
21.88
|
|
2025-05-16
|
12
|
206
|
-194
|
22.02
|
|
2025-05-14
|
12
|
40
|
-28
|
22.33
|
|
2025-05-13
|
21
|
111
|
-90
|
22.15
|
|
2025-05-12
|
168
|
250
|
-82
|
21.93
|
|
2025-05-09
|
10
|
40
|
-30
|
21.56
|
|
2025-05-08
|
10
|
113
|
-103
|
21.57
|
|
2025-05-07
|
0
|
108
|
-108
|
21.37
|
|
2025-05-06
|
21
|
54
|
-33
|
21.17
|
|
2025-05-05
|
50
|
116
|
-66
|
20.90
|
|
2025-05-02
|
40
|
0
|
40
|
21.91
|
|
2025-04-30
|
20
|
0
|
20
|
22.12
|
|
2025-04-28
|
8
|
0
|
8
|
22.67
|
|
2025-04-25
|
400
|
0
|
400
|
22.69
|
|
2025-04-24
|
10
|
0
|
10
|
22.68
|
|
2025-04-23
|
160
|
0
|
160
|
22.62
|
|
2025-04-22
|
20
|
0
|
20
|
22.57
|
|
2025-04-21
|
21
|
0
|
21
|
22.48
|
|
2025-04-16
|
12
|
2384
|
-2372
|
22.05
|
|
2025-04-11
|
7
|
150
|
-143
|
22.25
|
|
2025-04-10
|
900
|
0
|
900
|
22.12
|
|
2025-04-08
|
12
|
50
|
-38
|
21.50
|
|
2025-04-07
|
87
|
1133
|
-1046
|
21.42
|
|
2025-04-01
|
16
|
0
|
16
|
23.40
|
|
2025-03-31
|
27
|
0
|
27
|
23.45
|
|
2025-03-28
|
163
|
15
|
148
|
23.54
|
|
2025-03-27
|
10
|
52
|
-42
|
23.64
|
|
2025-03-24
|
10
|
58
|
-48
|
23.59
|
|
2025-03-21
|
649
|
4
|
645
|
23.66
|
|
2025-03-20
|
924
|
2
|
922
|
24.11
|
|
2025-03-19
|
356
|
1078
|
-722
|
24.23
|
|
2025-03-18
|
443
|
478
|
-35
|
24.15
|
|
2025-03-17
|
62
|
296
|
-234
|
24.15
|
|
2025-03-14
|
1060
|
140
|
920
|
23.90
|
|
2025-03-13
|
0
|
235
|
-235
|
23.20
|
|
2025-03-12
|
0
|
50
|
-50
|
23.22
|
|
2025-03-11
|
3
|
30
|
-27
|
23.03
|
|
2025-03-07
|
0
|
30
|
-30
|
23.33
|
|
2025-03-06
|
36
|
0
|
36
|
23.15
|
|
2025-03-04
|
0
|
20
|
-20
|
22.73
|
|
2025-02-24
|
122
|
0
|
122
|
23.29
|
|
2025-02-19
|
12
|
20
|
-8
|
23.02
|
|
2025-02-18
|
0
|
60
|
-60
|
23.31
|
|
2025-02-14
|
0
|
249
|
-249
|
23.02
|
|
2025-02-11
|
0
|
309
|
-309
|
22.47
|
|
2025-02-06
|
23
|
0
|
23
|
22.30
|
|
2025-02-03
|
17
|
0
|
17
|
22.22
|
|
2025-01-21
|
50
|
0
|
50
|
22.43
|
|
2025-01-20
|
119
|
0
|
119
|
22.48
|
|
2025-01-16
|
21
|
0
|
21
|
22.23
|
|
2025-01-15
|
42
|
0
|
42
|
22.34
|
|
2025-01-14
|
0
|
50
|
-50
|
22.40
|
|
2025-01-13
|
20
|
232
|
-212
|
21.98
|
|
2025-01-07
|
100
|
0
|
100
|
22.23
|
|
2025-01-06
|
100
|
0
|
100
|
22.30
|
|
2025-01-03
|
21
|
4
|
17
|
22.68
|
|
2025-01-02
|
45
|
0
|
45
|
22.86
|
|
2024-12-26
|
32
|
0
|
32
|
23.34
|
|
2024-12-23
|
86
|
0
|
86
|
23.15
|
|
2024-12-20
|
20
|
0
|
20
|
22.90
|
|
2024-12-19
|
170
|
0
|
170
|
23.05
|
|
2024-12-17
|
0
|
82
|
-82
|
23.09
|
|
2024-12-16
|
22
|
200
|
-178
|
22.87
|
|
2024-12-12
|
52
|
0
|
52
|
23.53
|
|
2024-12-11
|
20
|
2
|
18
|
23.37
|
|
2024-12-09
|
40
|
10
|
30
|
23.03
|
|
2024-12-06
|
47
|
1093
|
-1046
|
23.02
|
|
2024-12-05
|
30
|
915
|
-885
|
22.77
|
|
2024-12-03
|
220
|
0
|
220
|
22.90
|
|
2024-12-02
|
50
|
1
|
49
|
22.79
|
|
2024-11-29
|
0
|
25
|
-25
|
22.87
|
|
2024-11-27
|
0
|
55
|
-55
|
22.49
|
|
2024-11-26
|
55
|
40
|
15
|
22.33
|
|
2024-11-25
|
51
|
330
|
-279
|
22.33
|
|
2024-11-22
|
130
|
0
|
130
|
22.77
|
|
2024-11-20
|
522
|
2
|
520
|
23.04
|
|
2024-11-19
|
13
|
125
|
-112
|
22.88
|
|
2024-11-18
|
20
|
134
|
-114
|
23.26
|
|
2024-11-08
|
119
|
2
|
117
|
24.08
|
|
2024-11-06
|
100
|
1
|
99
|
23.45
|
|
2024-11-05
|
40
|
198
|
-158
|
23.73
|
|
2024-11-04
|
20
|
87
|
-67
|
23.08
|
|
2024-11-01
|
10
|
113
|
-103
|
23.16
|
|
2024-10-30
|
280
|
397
|
-117
|
22.89
|
|
2024-10-28
|
26
|
1
|
25
|
23.32
|
|
2024-10-25
|
39
|
0
|
39
|
23.51
|
|
2024-10-24
|
100
|
60
|
40
|
23.41
|
|
2024-10-23
|
20
|
141
|
-121
|
23.69
|
|
2024-10-22
|
10
|
181
|
-171
|
23.52
|
|
2024-10-21
|
280
|
435
|
-155
|
23.48
|
|
2024-10-18
|
170
|
7
|
163
|
23.25
|
|
2024-10-17
|
513
|
465
|
48
|
23.14
|
|
2024-10-16
|
483
|
52
|
431
|
23.11
|
|
2024-10-11
|
110
|
549
|
-439
|
23.98
|
|
2024-10-09
|
112
|
9
|
103
|
24.70
|
|
2024-10-04
|
183
|
35
|
148
|
27.03
|
|
2024-10-01
|
1150
|
38
|
1112
|
24.07
|
|
2024-09-30
|
30
|
637
|
-607
|
24.08
|
|
2024-09-27
|
189
|
363
|
-174
|
22.75
|
|
2024-09-26
|
63
|
135
|
-72
|
21.78
|
|
2024-09-25
|
0
|
498
|
-498
|
21.31
|
|
2024-09-24
|
55
|
0
|
55
|
20.64
|
|
2024-09-20
|
20
|
1
|
19
|
19.50
|
|
2024-09-06
|
26
|
0
|
26
|
19.89
|
|
2024-09-02
|
240
|
0
|
240
|
20.18
|
|
2024-08-30
|
30
|
0
|
30
|
20.48
|
|
2024-08-29
|
10
|
0
|
10
|
20.02
|
|
2024-08-28
|
70
|
0
|
70
|
20.05
|
|
2024-08-26
|
113
|
11
|
102
|
20.25
|
|
2024-08-23
|
20
|
0
|
20
|
20.39
|
|
2024-08-22
|
40
|
0
|
40
|
20.29
|
|
2024-08-19
|
70
|
0
|
70
|
20.39
|
|
2024-08-16
|
45
|
0
|
45
|
20.32
|
|
2024-08-15
|
10
|
0
|
10
|
20.25
|
|
2024-08-09
|
10
|
0
|
10
|
20.18
|
|
2024-08-06
|
16
|
0
|
16
|
20.17
|
|
2024-08-02
|
10
|
20
|
-10
|
20.39
|
|
2024-07-29
|
0
|
10
|
-10
|
20.49
|
|
2024-07-26
|
13
|
200
|
-187
|
20.46
|
| 合計 | 17023 | 21466 | -4443 | |
