| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
62.30
|
|
2026-07-21
|
1
|
0
|
1
|
61.30
|
|
2026-07-16
|
1
|
1
|
0
|
64.40
|
|
2026-07-15
|
0
|
0
|
0
|
64.30
|
|
2026-07-13
|
1
|
0
|
1
|
63.10
|
|
2026-07-08
|
0
|
0
|
0
|
63.85
|
|
2026-07-06
|
2
|
0
|
2
|
65.90
|
|
2026-07-03
|
0
|
0
|
0
|
66.30
|
|
2026-07-01
|
0
|
0
|
0
|
66.05
|
|
2026-06-30
|
0
|
0
|
0
|
64.80
|
|
2026-06-29
|
0
|
0
|
0
|
63.15
|
|
2026-06-25
|
0
|
0
|
0
|
66.55
|
|
2026-06-22
|
0
|
0
|
0
|
67.15
|
|
2026-06-15
|
1
|
0
|
1
|
63.60
|
|
2026-06-12
|
0
|
0
|
0
|
61.65
|
|
2026-06-08
|
1
|
0
|
1
|
60.25
|
|
2026-06-01
|
1
|
0
|
1
|
64.40
|
|
2026-05-29
|
0
|
0
|
0
|
63.05
|
|
2026-05-27
|
0
|
71
|
-71
|
63.45
|
|
2026-05-25
|
0
|
0
|
0
|
61.20
|
|
2026-05-21
|
0
|
0
|
0
|
58.45
|
|
2026-05-14
|
0
|
33
|
-33
|
58.45
|
|
2026-05-06
|
1
|
0
|
1
|
56.70
|
|
2026-05-04
|
1
|
0
|
1
|
55.90
|
|
2026-04-30
|
83
|
0
|
83
|
54.00
|
|
2026-04-28
|
0
|
0
|
0
|
53.65
|
|
2026-04-27
|
1
|
0
|
1
|
53.40
|
|
2026-04-23
|
0
|
40
|
-40
|
51.80
|
|
2026-04-22
|
18
|
0
|
18
|
53.35
|
|
2026-04-16
|
4
|
0
|
4
|
50.65
|
|
2026-04-15
|
12
|
0
|
12
|
49.33
|
|
2026-04-13
|
1
|
0
|
1
|
47.10
|
|
2026-04-10
|
0
|
0
|
0
|
46.97
|
|
2026-04-08
|
53
|
0
|
53
|
45.93
|
|
2026-04-07
|
2
|
0
|
2
|
43.71
|
|
2026-04-01
|
2
|
0
|
2
|
44.19
|
|
2026-03-26
|
1
|
0
|
1
|
45.00
|
|
2026-03-25
|
0
|
0
|
0
|
44.92
|
|
2026-03-23
|
1
|
0
|
1
|
44.00
|
|
2026-03-20
|
0
|
2
|
-2
|
44.87
|
|
2026-03-19
|
1
|
0
|
1
|
44.95
|
|
2026-03-16
|
1
|
0
|
1
|
44.19
|
|
2026-03-10
|
1
|
0
|
1
|
43.05
|
|
2026-03-09
|
1
|
44
|
-43
|
41.50
|
|
2026-03-06
|
1
|
0
|
1
|
43.85
|
|
2026-03-05
|
3
|
237
|
-234
|
43.61
|
|
2026-03-04
|
0
|
385
|
-385
|
42.40
|
|
2026-03-03
|
1
|
144
|
-143
|
44.04
|
|
2026-02-25
|
2
|
0
|
2
|
44.80
|
|
2026-02-23
|
3
|
0
|
3
|
43.06
|
|
2026-02-11
|
50
|
0
|
50
|
42.87
|
|
2026-02-09
|
1
|
0
|
1
|
41.80
|
|
2026-02-06
|
1
|
0
|
1
|
40.84
|
|
2026-02-02
|
1
|
18
|
-17
|
40.69
|
|
2026-01-30
|
0
|
7
|
-7
|
41.32
|
|
2026-01-27
|
4
|
0
|
4
|
43.00
|
|
2026-01-26
|
6
|
0
|
6
|
41.97
|
|
2026-01-23
|
1
|
0
|
1
|
41.70
|
|
2026-01-20
|
5
|
0
|
5
|
41.61
|
|
2026-01-19
|
2
|
0
|
2
|
40.73
|
|
2026-01-16
|
2
|
0
|
2
|
40.25
|
|
2026-01-15
|
1
|
0
|
1
|
39.37
|
|
2026-01-12
|
1
|
0
|
1
|
39.47
|
|
2026-01-09
|
12
|
1
|
11
|
39.30
|
|
2026-01-05
|
10
|
0
|
10
|
37.75
|
|
2025-12-30
|
0
|
0
|
0
|
37.06
|
|
2025-12-26
|
2
|
0
|
2
|
36.71
|
|
2025-12-22
|
7
|
0
|
7
|
36.16
|
|
2025-12-16
|
1
|
74
|
-73
|
35.96
|
|
2025-12-12
|
0
|
0
|
0
|
36.81
|
|
2025-12-11
|
14
|
0
|
14
|
36.48
|
|
2025-12-08
|
141
|
10
|
131
|
36.81
|
|
2025-12-05
|
247
|
0
|
247
|
36.51
|
|
2025-12-04
|
75
|
0
|
75
|
36.10
|
|
2025-11-26
|
1
|
1
|
0
|
35.73
|
|
2025-11-21
|
0
|
2
|
-2
|
34.95
|
|
2025-11-20
|
0
|
0
|
0
|
35.84
|
|
2025-11-19
|
0
|
10
|
-10
|
34.84
|
|
2025-11-18
|
0
|
20
|
-20
|
35.05
|
|
2025-11-17
|
2
|
0
|
2
|
35.90
|
|
2025-11-14
|
0
|
1
|
-1
|
35.90
|
|
2025-11-13
|
0
|
3
|
-3
|
36.30
|
|
2025-11-12
|
0
|
0
|
0
|
36.22
|
|
2025-11-11
|
0
|
50
|
-50
|
36.00
|
|
2025-11-10
|
0
|
2
|
-2
|
36.20
|
|
2025-11-07
|
0
|
4
|
-4
|
35.97
|
|
2025-11-06
|
2
|
0
|
2
|
36.35
|
|
2025-11-05
|
1
|
48
|
-47
|
36.12
|
|
2025-11-03
|
1
|
0
|
1
|
36.90
|
|
2025-10-30
|
1
|
0
|
1
|
36.55
|
|
2025-10-29
|
1
|
10
|
-9
|
36.39
|
|
2025-10-28
|
2
|
0
|
2
|
36.11
|
|
2025-10-27
|
2
|
0
|
2
|
36.37
|
|
2025-10-23
|
0
|
3
|
-3
|
35.81
|
|
2025-10-21
|
0
|
5
|
-5
|
35.76
|
|
2025-10-20
|
1
|
0
|
1
|
35.86
|
|
2025-10-17
|
0
|
5
|
-5
|
35.56
|
|
2025-10-16
|
86
|
0
|
86
|
36.20
|
|
2025-10-15
|
54
|
0
|
54
|
35.69
|
|
2025-10-14
|
0
|
1
|
-1
|
35.11
|
|
2025-10-13
|
10
|
0
|
10
|
35.15
|
|
2025-10-09
|
41
|
0
|
41
|
35.69
|
|
2025-10-08
|
1
|
0
|
1
|
35.45
|
|
2025-10-07
|
118
|
0
|
118
|
35.53
|
|
2025-10-03
|
4
|
56
|
-52
|
34.73
|
|
2025-10-02
|
5
|
0
|
5
|
34.56
|
|
2025-09-24
|
0
|
20
|
-20
|
34.21
|
|
2025-09-22
|
0
|
0
|
0
|
33.89
|
|
2025-09-19
|
10
|
1
|
9
|
33.74
|
|
2025-09-18
|
9
|
3
|
6
|
33.78
|
|
2025-09-17
|
0
|
17
|
-17
|
33.62
|
|
2025-09-16
|
2
|
0
|
2
|
33.66
|
|
2025-09-15
|
0
|
0
|
0
|
33.33
|
|
2025-09-12
|
0
|
0
|
0
|
33.36
|
|
2025-09-11
|
31
|
0
|
31
|
33.33
|
|
2025-09-10
|
78
|
0
|
78
|
33.46
|
|
2025-09-08
|
2
|
0
|
2
|
32.91
|
|
2025-09-05
|
4
|
0
|
4
|
32.60
|
|
2025-09-04
|
55
|
1
|
54
|
32.28
|
|
2025-09-03
|
45
|
0
|
45
|
31.95
|
|
2025-09-02
|
17
|
0
|
17
|
31.78
|
|
2025-08-28
|
2
|
17
|
-15
|
32.13
|
|
2025-08-26
|
2
|
16
|
-14
|
31.99
|
|
2025-08-13
|
31
|
0
|
31
|
31.60
|
|
2025-08-05
|
0
|
0
|
0
|
31.34
|
|
2025-07-28
|
2
|
0
|
2
|
31.35
|
|
2025-07-23
|
1
|
56
|
-55
|
31.13
|
|
2025-07-22
|
55
|
0
|
55
|
31.04
|
|
2025-07-18
|
95
|
0
|
95
|
31.36
|
|
2025-07-16
|
2
|
0
|
2
|
30.81
|
|
2025-07-10
|
86
|
0
|
86
|
30.32
|
|
2025-07-07
|
2
|
0
|
2
|
30.15
|
|
2025-06-26
|
2
|
0
|
2
|
30.31
|
|
2025-05-26
|
2
|
1
|
1
|
29.80
|
|
2025-05-20
|
0
|
0
|
0
|
29.70
|
|
2025-05-16
|
2
|
0
|
2
|
30.17
|
|
2025-05-06
|
2
|
0
|
2
|
28.17
|
|
2025-04-28
|
2
|
0
|
2
|
27.74
|
|
2025-04-25
|
0
|
8
|
-8
|
27.52
|
|
2025-04-21
|
15
|
0
|
15
|
26.08
|
|
2025-04-16
|
2
|
0
|
2
|
26.61
|
|
2025-04-07
|
2
|
0
|
2
|
26.37
|
|
2025-03-14
|
0
|
64
|
-64
|
31.05
|
|
2025-03-13
|
0
|
71
|
-71
|
31.26
|
|
2025-03-11
|
1
|
50
|
-49
|
31.36
|
|
2025-03-07
|
1
|
297
|
-296
|
31.94
|
|
2025-03-06
|
2
|
193
|
-191
|
32.18
|
|
2025-03-05
|
250
|
59
|
191
|
32.25
|
|
2025-03-04
|
0
|
416
|
-416
|
31.93
|
|
2025-03-03
|
0
|
10
|
-10
|
32.00
|
|
2025-02-27
|
0
|
21
|
-21
|
32.65
|
|
2025-02-26
|
2
|
5
|
-3
|
33.04
|
|
2025-02-25
|
0
|
18
|
-18
|
32.84
|
|
2025-02-21
|
44
|
0
|
44
|
33.38
|
|
2025-02-19
|
14
|
0
|
14
|
33.22
|
|
2025-02-18
|
0
|
11
|
-11
|
33.12
|
|
2025-02-17
|
3
|
0
|
3
|
32.87
|
|
2025-02-14
|
0
|
5
|
-5
|
32.47
|
|
2025-02-06
|
2
|
0
|
2
|
32.55
|
|
2025-02-04
|
0
|
100
|
-100
|
31.73
|
|
2025-02-03
|
102
|
77
|
25
|
31.73
|
|
2025-01-16
|
48
|
0
|
48
|
32.24
|
|
2025-01-15
|
22
|
0
|
22
|
31.54
|
|
2025-01-14
|
50
|
0
|
50
|
31.67
|
|
2025-01-13
|
0
|
100
|
-100
|
31.34
|
|
2025-01-08
|
23
|
0
|
23
|
32.53
|
|
2025-01-07
|
157
|
0
|
157
|
32.84
|
|
2025-01-06
|
80
|
0
|
80
|
32.55
|
|
2024-12-31
|
7
|
0
|
7
|
32.44
|
|
2024-12-30
|
7
|
0
|
7
|
32.44
|
|
2024-12-26
|
21
|
0
|
21
|
32.50
|
|
2024-12-20
|
50
|
107
|
-57
|
31.48
|
|
2024-12-19
|
0
|
5
|
-5
|
31.89
|
|
2024-12-18
|
103
|
0
|
103
|
33.03
|
|
2024-12-16
|
3
|
0
|
3
|
32.45
|
|
2024-12-12
|
5
|
0
|
5
|
32.56
|
|
2024-12-11
|
0
|
20
|
-20
|
32.52
|
|
2024-12-09
|
0
|
32
|
-32
|
32.73
|
|
2024-12-06
|
3
|
216
|
-213
|
32.83
|
|
2024-12-05
|
0
|
41
|
-41
|
33.07
|
|
2024-12-03
|
0
|
49
|
-49
|
32.58
|
|
2024-12-02
|
570
|
0
|
570
|
32.26
|
|
2024-11-29
|
0
|
3
|
-3
|
31.58
|
|
2024-11-28
|
0
|
5
|
-5
|
31.40
|
|
2024-11-27
|
0
|
1
|
-1
|
31.43
|
|
2024-11-26
|
2
|
4
|
-2
|
32.05
|
|
2024-11-25
|
114
|
0
|
114
|
32.44
|
|
2024-11-21
|
0
|
1
|
-1
|
31.87
|
|
2024-11-20
|
0
|
2
|
-2
|
31.94
|
|
2024-11-18
|
2
|
0
|
2
|
31.80
|
|
2024-11-14
|
0
|
6
|
-6
|
32.14
|
|
2024-11-13
|
0
|
38
|
-38
|
32.49
|
|
2024-11-12
|
0
|
142
|
-142
|
32.65
|
|
2024-11-06
|
3
|
0
|
3
|
32.82
|
|
2024-11-05
|
13
|
0
|
13
|
32.46
|
|
2024-11-01
|
0
|
8
|
-8
|
32.20
|
|
2024-10-30
|
4
|
5
|
-1
|
32.47
|
|
2024-10-29
|
0
|
16
|
-16
|
32.47
|
|
2024-10-28
|
3
|
0
|
3
|
32.96
|
|
2024-10-24
|
0
|
1
|
-1
|
33.10
|
|
2024-10-23
|
0
|
1
|
-1
|
33.33
|
|
2024-10-21
|
85
|
0
|
85
|
33.65
|
|
2024-10-18
|
2
|
34
|
-32
|
33.44
|
|
2024-10-17
|
0
|
65
|
-65
|
33.24
|
|
2024-10-16
|
2
|
5
|
-3
|
33.23
|
|
2024-10-11
|
0
|
30
|
-30
|
32.89
|
|
2024-10-09
|
0
|
3
|
-3
|
32.60
|
|
2024-10-07
|
143
|
0
|
143
|
32.57
|
|
2024-09-30
|
0
|
5
|
-5
|
32.03
|
|
2024-09-27
|
9
|
0
|
9
|
32.91
|
|
2024-09-26
|
63
|
0
|
63
|
32.82
|
|
2024-09-06
|
3
|
0
|
3
|
31.09
|
|
2024-08-26
|
2
|
0
|
2
|
32.39
|
|
2024-08-16
|
3
|
0
|
3
|
32.14
|
|
2024-08-06
|
4
|
0
|
4
|
29.41
|
|
2024-07-26
|
3
|
0
|
3
|
31.12
|
| 合計 | 3709 | 3770 | -61 | |
