| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
586
|
2
|
584
|
87.55
|
|
2026-07-21
|
14
|
468
|
-454
|
86.10
|
|
2026-07-20
|
50
|
103
|
-53
|
84.65
|
|
2026-07-16
|
606
|
16
|
590
|
89.05
|
|
2026-07-15
|
52
|
166
|
-114
|
92.00
|
|
2026-07-14
|
12
|
712
|
-700
|
89.25
|
|
2026-07-13
|
163
|
7
|
156
|
89.85
|
|
2026-07-09
|
197
|
607
|
-410
|
90.00
|
|
2026-07-08
|
132
|
6
|
126
|
88.55
|
|
2026-07-06
|
114
|
4
|
110
|
92.40
|
|
2026-07-03
|
1007
|
218
|
789
|
92.80
|
|
2026-07-02
|
28
|
220
|
-192
|
95.75
|
|
2026-06-30
|
147
|
201
|
-54
|
97.80
|
|
2026-06-29
|
67
|
4
|
63
|
94.60
|
|
2026-06-25
|
252
|
34
|
218
|
99.25
|
|
2026-06-24
|
36
|
93
|
-57
|
96.70
|
|
2026-06-23
|
113
|
20
|
93
|
99.30
|
|
2026-06-22
|
75
|
113
|
-38
|
100.60
|
|
2026-06-17
|
23
|
129
|
-106
|
95.60
|
|
2026-06-16
|
685
|
27
|
658
|
98.45
|
|
2026-06-15
|
2156
|
654
|
1502
|
98.45
|
|
2026-06-12
|
476
|
360
|
116
|
92.85
|
|
2026-06-11
|
19
|
355
|
-336
|
87.10
|
|
2026-06-10
|
171
|
24
|
147
|
87.10
|
|
2026-06-09
|
15
|
135
|
-120
|
91.75
|
|
2026-06-08
|
109
|
439
|
-330
|
87.90
|
|
2026-06-02
|
130
|
8
|
122
|
90.55
|
|
2026-06-01
|
52
|
8
|
44
|
90.40
|
|
2026-05-28
|
160
|
22
|
138
|
87.50
|
|
2026-05-27
|
123
|
230
|
-107
|
90.60
|
|
2026-05-26
|
61
|
14
|
47
|
87.10
|
|
2026-05-25
|
43
|
273
|
-230
|
87.80
|
|
2026-05-22
|
127
|
15
|
112
|
84.25
|
|
2026-05-15
|
132
|
5
|
127
|
82.90
|
|
2026-05-14
|
219
|
6
|
213
|
84.30
|
|
2026-05-13
|
21
|
320
|
-299
|
83.45
|
|
2026-05-12
|
257
|
1
|
256
|
83.40
|
|
2026-05-11
|
67
|
2509
|
-2442
|
82.30
|
|
2026-05-07
|
174
|
10
|
164
|
79.55
|
|
2026-05-05
|
122
|
7
|
115
|
74.40
|
|
2026-04-28
|
265
|
4
|
261
|
71.95
|
|
2026-04-27
|
86
|
16
|
70
|
73.70
|
|
2026-04-24
|
10
|
89
|
-79
|
71.55
|
|
2026-04-23
|
18
|
712
|
-694
|
69.15
|
|
2026-04-22
|
27
|
85
|
-58
|
68.05
|
|
2026-04-21
|
13
|
2033
|
-2020
|
67.20
|
|
2026-04-16
|
211
|
8
|
203
|
64.55
|
|
2026-04-15
|
116
|
11
|
105
|
64.45
|
|
2026-04-14
|
32
|
186
|
-154
|
63.60
|
|
2026-04-13
|
88
|
2057
|
-1969
|
61.65
|
|
2026-04-10
|
141
|
985
|
-844
|
61.15
|
|
2026-04-08
|
20
|
464
|
-444
|
58.85
|
|
2026-04-07
|
119
|
3
|
116
|
55.60
|
|
2026-04-02
|
66
|
1
|
65
|
53.80
|
|
2026-04-01
|
53
|
163
|
-110
|
54.10
|
|
2026-03-31
|
101
|
800
|
-699
|
51.55
|
|
2026-03-30
|
153
|
345
|
-192
|
53.20
|
|
2026-03-27
|
27
|
1460
|
-1433
|
54.60
|
|
2026-03-26
|
152
|
9
|
143
|
56.10
|
|
2026-03-25
|
57
|
145
|
-88
|
56.30
|
|
2026-03-24
|
28
|
1
|
27
|
54.25
|
|
2026-03-23
|
230
|
1
|
229
|
54.10
|
|
2026-03-20
|
186
|
39
|
147
|
55.60
|
|
2026-03-19
|
20
|
100
|
-80
|
55.10
|
|
2026-03-18
|
77
|
15
|
62
|
55.85
|
|
2026-03-17
|
148
|
6
|
142
|
55.00
|
|
2026-03-16
|
89
|
32
|
57
|
54.80
|
|
2026-03-13
|
16
|
658
|
-642
|
54.55
|
|
2026-03-12
|
223
|
34
|
189
|
55.25
|
|
2026-03-11
|
1666
|
550
|
1116
|
55.95
|
|
2026-03-10
|
269
|
165
|
104
|
54.75
|
|
2026-03-09
|
320
|
14
|
306
|
52.00
|
|
2026-03-06
|
94
|
263
|
-169
|
55.60
|
|
2026-03-05
|
81
|
0
|
81
|
55.65
|
|
2026-03-04
|
146
|
430
|
-284
|
53.90
|
|
2026-03-03
|
60
|
714
|
-654
|
56.05
|
|
2026-02-25
|
26
|
107
|
-81
|
58.15
|
|
2026-02-24
|
128
|
23
|
105
|
57.60
|
|
2026-02-23
|
1157
|
27
|
1130
|
56.80
|
|
2026-02-11
|
12
|
258
|
-246
|
56.80
|
|
2026-02-09
|
77
|
584
|
-507
|
56.55
|
|
2026-02-06
|
185
|
378
|
-193
|
53.45
|
|
2026-02-05
|
278
|
753
|
-475
|
54.30
|
|
2026-02-04
|
183
|
760
|
-577
|
56.00
|
|
2026-02-03
|
137
|
85
|
52
|
57.50
|
|
2026-01-30
|
189
|
0
|
189
|
57.55
|
|
2026-01-28
|
17
|
451
|
-434
|
57.30
|
|
2026-01-27
|
34
|
496
|
-462
|
55.75
|
|
2026-01-26
|
278
|
49
|
229
|
55.15
|
|
2026-01-23
|
246
|
2930
|
-2684
|
56.35
|
|
2026-01-22
|
21
|
2121
|
-2100
|
56.85
|
|
2026-01-21
|
377
|
4260
|
-3883
|
55.25
|
|
2026-01-20
|
213
|
1348
|
-1135
|
56.60
|
|
2026-01-19
|
175
|
3771
|
-3596
|
64.90
|
|
2026-01-16
|
91
|
962
|
-871
|
64.50
|
|
2026-01-15
|
58
|
1112
|
-1054
|
62.95
|
|
2026-01-14
|
34
|
1068
|
-1034
|
63.55
|
|
2026-01-13
|
19
|
168
|
-149
|
62.55
|
|
2026-01-12
|
451
|
297
|
154
|
61.75
|
|
2026-01-09
|
36
|
951
|
-915
|
61.00
|
|
2026-01-08
|
21
|
494
|
-473
|
61.75
|
|
2026-01-07
|
152
|
420
|
-268
|
62.15
|
|
2026-01-05
|
160
|
407
|
-247
|
60.75
|
|
2026-01-02
|
16
|
53
|
-37
|
58.35
|
|
2025-12-31
|
25
|
63
|
-38
|
57.85
|
|
2025-12-30
|
217
|
2
|
215
|
58.05
|
|
2025-12-29
|
18
|
138
|
-120
|
58.65
|
|
2025-12-26
|
48
|
225
|
-177
|
58.85
|
|
2025-12-24
|
81
|
2
|
79
|
58.10
|
|
2025-12-23
|
102
|
921
|
-819
|
58.10
|
|
2025-12-22
|
21
|
341
|
-320
|
58.20
|
|
2025-12-19
|
9
|
168
|
-159
|
56.30
|
|
2025-12-17
|
6
|
413
|
-407
|
56.80
|
|
2025-12-16
|
139
|
310
|
-171
|
56.40
|
|
2025-12-15
|
95
|
359
|
-264
|
57.35
|
|
2025-12-12
|
10
|
605
|
-595
|
59.50
|
|
2025-12-11
|
13
|
333
|
-320
|
59.00
|
|
2025-12-09
|
186
|
2001
|
-1815
|
59.25
|
|
2025-12-08
|
64
|
102
|
-38
|
58.95
|
|
2025-12-05
|
30
|
99
|
-69
|
58.80
|
|
2025-12-04
|
61
|
1201
|
-1140
|
58.50
|
|
2025-12-03
|
101
|
37
|
64
|
58.30
|
|
2025-12-02
|
905
|
358
|
547
|
57.15
|
|
2025-12-01
|
105
|
4
|
101
|
55.95
|
|
2025-11-27
|
1110
|
219
|
891
|
56.10
|
|
2025-11-26
|
46
|
87
|
-41
|
54.85
|
|
2025-11-25
|
296
|
116
|
180
|
54.35
|
|
2025-11-21
|
336
|
403
|
-67
|
51.65
|
|
2025-11-20
|
154
|
2119
|
-1965
|
55.50
|
|
2025-11-19
|
196
|
79
|
117
|
52.75
|
|
2025-11-18
|
162
|
57
|
105
|
53.55
|
|
2025-11-17
|
111
|
28
|
83
|
55.25
|
|
2025-11-14
|
1701
|
12
|
1689
|
54.60
|
|
2025-11-13
|
37
|
0
|
37
|
57.00
|
|
2025-11-12
|
956
|
107
|
849
|
56.55
|
|
2025-11-11
|
2513
|
11
|
2502
|
56.85
|
|
2025-11-10
|
16
|
217
|
-201
|
56.95
|
|
2025-11-07
|
150
|
40
|
110
|
56.05
|
|
2025-11-06
|
159
|
0
|
159
|
57.60
|
|
2025-11-05
|
541
|
127
|
414
|
55.55
|
|
2025-11-04
|
117
|
161
|
-44
|
57.15
|
|
2025-11-03
|
28
|
121
|
-93
|
57.70
|
|
2025-10-31
|
86
|
0
|
86
|
57.75
|
|
2025-10-29
|
8
|
186
|
-178
|
57.50
|
|
2025-10-28
|
171
|
1
|
170
|
56.35
|
|
2025-10-27
|
63
|
9
|
54
|
56.30
|
|
2025-10-22
|
12
|
4144
|
-4132
|
53.95
|
|
2025-10-15
|
12
|
66
|
-54
|
52.85
|
|
2025-10-14
|
92
|
35
|
57
|
53.05
|
|
2025-10-13
|
426
|
153
|
273
|
52.60
|
|
2025-10-09
|
79
|
3008
|
-2929
|
54.15
|
|
2025-10-08
|
221
|
1502
|
-1281
|
52.35
|
|
2025-10-07
|
83
|
3830
|
-3747
|
53.20
|
|
2025-10-03
|
19
|
6191
|
-6172
|
52.30
|
|
2025-10-02
|
123
|
27
|
96
|
51.15
|
|
2025-10-01
|
67
|
1
|
66
|
49.66
|
|
2025-09-30
|
82
|
290
|
-208
|
49.80
|
|
2025-09-26
|
1084
|
255
|
829
|
49.49
|
|
2025-09-25
|
1201
|
4
|
1197
|
49.34
|
|
2025-09-24
|
2534
|
0
|
2534
|
49.45
|
|
2025-09-23
|
265
|
4100
|
-3835
|
49.19
|
|
2025-09-22
|
194
|
0
|
194
|
48.60
|
|
2025-09-19
|
325
|
84
|
241
|
48.77
|
|
2025-09-18
|
93
|
268
|
-175
|
47.58
|
|
2025-09-17
|
65
|
171
|
-106
|
47.00
|
|
2025-09-16
|
115
|
37
|
78
|
47.23
|
|
2025-09-15
|
1544
|
58
|
1486
|
46.97
|
|
2025-09-12
|
125
|
16
|
109
|
46.59
|
|
2025-09-11
|
363
|
202
|
161
|
46.47
|
|
2025-09-09
|
70
|
10
|
60
|
45.49
|
|
2025-09-08
|
169
|
3214
|
-3045
|
45.33
|
|
2025-09-05
|
78
|
11
|
67
|
44.99
|
|
2025-09-04
|
13
|
1500
|
-1487
|
44.38
|
|
2025-09-03
|
34
|
205
|
-171
|
44.35
|
|
2025-09-02
|
5
|
75
|
-70
|
44.70
|
|
2025-09-01
|
23
|
1626
|
-1603
|
44.67
|
|
2025-08-29
|
100
|
1
|
99
|
45.73
|
|
2025-08-27
|
133
|
0
|
133
|
45.71
|
|
2025-08-26
|
130
|
671
|
-541
|
45.21
|
|
2025-08-25
|
79
|
185
|
-106
|
45.20
|
|
2025-08-22
|
109
|
0
|
109
|
44.12
|
|
2025-08-21
|
30
|
71
|
-41
|
44.30
|
|
2025-08-20
|
57
|
0
|
57
|
43.87
|
|
2025-08-19
|
11
|
0
|
11
|
44.68
|
|
2025-08-18
|
210
|
34
|
176
|
44.71
|
|
2025-08-08
|
251
|
0
|
251
|
43.34
|
|
2025-08-07
|
234
|
293
|
-59
|
43.20
|
|
2025-08-06
|
360
|
5
|
355
|
42.94
|
|
2025-08-05
|
273
|
3530
|
-3257
|
43.52
|
|
2025-08-04
|
90
|
3
|
87
|
42.76
|
|
2025-08-01
|
11
|
246
|
-235
|
43.35
|
|
2025-07-30
|
114
|
7032
|
-6918
|
44.13
|
|
2025-07-29
|
312
|
1
|
311
|
43.92
|
|
2025-07-28
|
591
|
58
|
533
|
43.24
|
|
2025-07-25
|
5
|
165
|
-160
|
42.80
|
|
2025-07-24
|
2
|
921
|
-919
|
42.84
|
|
2025-07-23
|
190
|
17
|
173
|
42.37
|
|
2025-07-22
|
984
|
1207
|
-223
|
43.03
|
|
2025-07-21
|
214
|
10
|
204
|
43.64
|
|
2025-07-18
|
322
|
2
|
320
|
43.52
|
|
2025-07-17
|
3
|
67
|
-64
|
43.11
|
|
2025-07-16
|
415
|
2
|
413
|
43.25
|
|
2025-07-14
|
77
|
3
|
74
|
42.71
|
|
2025-07-11
|
91
|
0
|
91
|
42.86
|
|
2025-07-09
|
35
|
95
|
-60
|
42.20
|
|
2025-07-08
|
23
|
117
|
-94
|
41.58
|
|
2025-07-07
|
148
|
0
|
148
|
41.83
|
|
2025-07-04
|
42
|
0
|
42
|
41.75
|
|
2025-07-03
|
242
|
0
|
242
|
41.82
|
|
2025-07-02
|
67
|
5
|
62
|
41.48
|
|
2025-07-01
|
73
|
21
|
52
|
41.71
|
|
2025-06-30
|
138
|
0
|
138
|
41.91
|
|
2025-06-27
|
221
|
0
|
221
|
41.31
|
|
2025-06-26
|
223
|
0
|
223
|
41.31
|
|
2025-06-25
|
221
|
5
|
216
|
41.26
|
|
2025-06-24
|
110
|
80
|
30
|
40.33
|
|
2025-06-19
|
46
|
0
|
46
|
39.79
|
|
2025-06-18
|
50
|
1
|
49
|
39.91
|
|
2025-06-17
|
32
|
0
|
32
|
39.75
|
|
2025-06-16
|
76
|
2
|
74
|
39.91
|
|
2025-06-11
|
293
|
0
|
293
|
40.24
|
|
2025-06-10
|
233
|
115
|
118
|
39.70
|
|
2025-06-06
|
279
|
0
|
279
|
38.59
|
|
2025-06-05
|
80
|
270
|
-190
|
38.74
|
|
2025-06-04
|
179
|
66
|
113
|
38.39
|
|
2025-06-02
|
65
|
93
|
-28
|
36.56
|
|
2025-05-27
|
130
|
67
|
63
|
36.66
|
|
2025-05-23
|
156
|
77
|
79
|
36.89
|
|
2025-05-20
|
64
|
1
|
63
|
37.92
|
|
2025-05-19
|
127
|
0
|
127
|
37.54
|
|
2025-05-16
|
64
|
0
|
64
|
38.28
|
|
2025-05-12
|
12
|
283
|
-271
|
35.83
|
|
2025-05-09
|
165
|
120
|
45
|
34.68
|
|
2025-05-07
|
71
|
1001
|
-930
|
33.70
|
|
2025-05-06
|
87
|
0
|
87
|
33.53
|
|
2025-04-28
|
101
|
0
|
101
|
35.26
|
|
2025-04-25
|
27
|
977
|
-950
|
35.30
|
|
2025-04-23
|
360
|
1010
|
-650
|
32.79
|
|
2025-04-17
|
13
|
1470
|
-1457
|
32.76
|
|
2025-04-16
|
85
|
301
|
-216
|
32.45
|
|
2025-04-15
|
11
|
174
|
-163
|
33.52
|
|
2025-04-14
|
11
|
199
|
-188
|
34.08
|
|
2025-04-11
|
151
|
486
|
-335
|
33.65
|
|
2025-04-08
|
159
|
1
|
158
|
31.69
|
|
2025-04-02
|
3
|
43
|
-40
|
36.67
|
|
2025-04-01
|
4
|
202
|
-198
|
36.59
|
|
2025-03-31
|
69
|
125
|
-56
|
36.13
|
|
2025-03-28
|
17
|
55
|
-38
|
37.73
|
|
2025-03-17
|
164
|
33
|
131
|
38.75
|
|
2025-03-14
|
1
|
582
|
-581
|
38.41
|
|
2025-03-13
|
167
|
1
|
166
|
37.76
|
|
2025-03-12
|
5
|
743
|
-738
|
37.36
|
|
2025-03-11
|
215
|
15
|
200
|
37.47
|
|
2025-03-07
|
12
|
418
|
-406
|
38.72
|
|
2025-03-06
|
104
|
0
|
104
|
39.49
|
|
2025-03-03
|
284
|
0
|
284
|
40.95
|
|
2025-02-27
|
3
|
71
|
-68
|
42.32
|
|
2025-02-26
|
303
|
423
|
-120
|
41.99
|
|
2025-02-25
|
204
|
525
|
-321
|
42.58
|
|
2025-02-24
|
569
|
849
|
-280
|
43.78
|
|
2025-02-21
|
56
|
1
|
55
|
44.73
|
|
2025-02-17
|
74
|
637
|
-563
|
43.90
|
|
2025-02-11
|
1126
|
444
|
682
|
43.02
|
|
2025-02-10
|
5
|
470
|
-465
|
42.80
|
|
2025-02-06
|
245
|
7
|
238
|
43.10
|
|
2025-02-05
|
2
|
579
|
-577
|
42.30
|
|
2025-02-04
|
53
|
294
|
-241
|
42.18
|
|
2025-01-22
|
3
|
264
|
-261
|
45.92
|
|
2025-01-20
|
1
|
504
|
-503
|
45.14
|
|
2025-01-16
|
74
|
275
|
-201
|
47.78
|
|
2025-01-15
|
7
|
533
|
-526
|
47.07
|
|
2025-01-14
|
21
|
422
|
-401
|
47.21
|
|
2025-01-09
|
2
|
189
|
-187
|
47.77
|
|
2025-01-08
|
2
|
491
|
-489
|
48.44
|
|
2025-01-07
|
377
|
81
|
296
|
48.70
|
|
2025-01-06
|
129
|
390
|
-261
|
48.03
|
|
2025-01-03
|
129
|
1128
|
-999
|
46.60
|
|
2025-01-02
|
247
|
207
|
40
|
46.28
|
|
2024-12-31
|
290
|
25
|
265
|
46.38
|
|
2024-12-30
|
10
|
60
|
-50
|
47.07
|
|
2024-12-26
|
229
|
3001
|
-2772
|
47.52
|
|
2024-12-25
|
37
|
15
|
22
|
47.61
|
|
2024-12-24
|
1
|
96
|
-95
|
46.95
|
|
2024-12-23
|
0
|
107
|
-107
|
46.15
|
|
2024-12-20
|
0
|
130
|
-130
|
44.82
|
|
2024-12-19
|
142
|
0
|
142
|
45.50
|
|
2024-12-18
|
13
|
58
|
-45
|
47.48
|
|
2024-12-17
|
41
|
142
|
-101
|
47.98
|
|
2024-12-16
|
70
|
14
|
56
|
47.10
|
|
2024-12-12
|
0
|
374
|
-374
|
45.90
|
|
2024-12-11
|
22
|
609
|
-587
|
45.03
|
|
2024-12-09
|
130
|
6
|
124
|
46.20
|
|
2024-12-06
|
105
|
318
|
-213
|
45.93
|
|
2024-12-05
|
55
|
298
|
-243
|
46.76
|
|
2024-12-03
|
216
|
55
|
161
|
46.61
|
|
2024-11-29
|
0
|
33
|
-33
|
44.98
|
|
2024-11-28
|
0
|
103
|
-103
|
44.66
|
|
2024-11-26
|
78
|
383
|
-305
|
45.60
|
|
2024-11-25
|
2000
|
3
|
1997
|
45.63
|
|
2024-11-22
|
8
|
419
|
-411
|
45.50
|
|
2024-11-21
|
10
|
298
|
-288
|
44.70
|
|
2024-11-20
|
597
|
141
|
456
|
45.16
|
|
2024-11-19
|
22
|
514
|
-492
|
45.04
|
|
2024-11-18
|
115
|
609
|
-494
|
45.22
|
|
2024-11-14
|
3000
|
0
|
3000
|
46.10
|
|
2024-11-08
|
2002
|
0
|
2002
|
48.00
|
|
2024-11-06
|
483
|
33
|
450
|
46.50
|
|
2024-11-04
|
791
|
217
|
574
|
45.22
|
|
2024-11-01
|
280
|
22
|
258
|
45.16
|
|
2024-10-29
|
2049
|
0
|
2049
|
46.88
|
|
2024-10-28
|
80
|
12
|
68
|
47.36
|
|
2024-10-25
|
1
|
256
|
-255
|
46.65
|
|
2024-10-22
|
47
|
0
|
47
|
46.62
|
|
2024-10-18
|
404
|
10
|
394
|
46.94
|
|
2024-10-17
|
62
|
470
|
-408
|
46.77
|
|
2024-10-16
|
217
|
452
|
-235
|
47.12
|
|
2024-10-14
|
1011
|
0
|
1011
|
48.09
|
|
2024-10-11
|
2512
|
2
|
2510
|
47.91
|
|
2024-10-07
|
593
|
0
|
593
|
47.00
|
|
2024-10-04
|
0
|
19
|
-19
|
46.20
|
|
2024-10-01
|
2
|
154
|
-152
|
46.44
|
|
2024-09-30
|
204
|
4
|
200
|
46.19
|
|
2024-09-27
|
177
|
0
|
177
|
47.27
|
|
2024-09-26
|
2802
|
9
|
2793
|
47.34
|
|
2024-09-25
|
1003
|
0
|
1003
|
45.64
|
|
2024-09-23
|
0
|
128
|
-128
|
45.52
|
|
2024-09-20
|
577
|
2
|
575
|
45.30
|
|
2024-09-19
|
7
|
68
|
-61
|
44.55
|
|
2024-09-18
|
1003
|
0
|
1003
|
44.07
|
|
2024-09-13
|
1
|
47
|
-46
|
44.28
|
|
2024-09-12
|
35
|
3
|
32
|
44.45
|
|
2024-09-10
|
607
|
39
|
568
|
41.67
|
|
2024-09-09
|
252
|
323
|
-71
|
41.39
|
|
2024-09-06
|
98
|
258
|
-160
|
42.44
|
|
2024-09-05
|
250
|
309
|
-59
|
43.06
|
|
2024-09-04
|
254
|
467
|
-213
|
42.92
|
|
2024-09-03
|
1
|
1500
|
-1499
|
46.31
|
|
2024-09-02
|
2839
|
1202
|
1637
|
46.35
|
|
2024-08-30
|
0
|
169
|
-169
|
45.59
|
|
2024-08-29
|
4
|
48
|
-44
|
44.64
|
|
2024-08-28
|
0
|
60
|
-60
|
46.36
|
|
2024-08-27
|
101
|
47
|
54
|
45.90
|
|
2024-08-26
|
96
|
10
|
86
|
46.71
|
|
2024-08-23
|
250
|
2
|
248
|
46.33
|
|
2024-08-22
|
100
|
14
|
86
|
47.19
|
|
2024-08-16
|
136
|
52
|
84
|
47.12
|
|
2024-08-15
|
2
|
60
|
-58
|
45.19
|
|
2024-08-12
|
1
|
362
|
-361
|
43.14
|
|
2024-08-09
|
273
|
131
|
142
|
42.83
|
|
2024-08-08
|
465
|
126
|
339
|
40.90
|
|
2024-08-07
|
503
|
3
|
500
|
42.98
|
|
2024-08-05
|
157
|
502
|
-345
|
40.60
|
|
2024-07-31
|
223
|
4
|
219
|
46.80
|
|
2024-07-26
|
342
|
620
|
-278
|
47.29
|
|
2024-07-23
|
4131
|
0
|
4131
|
50.20
|
| 合計 | 89245 | 136930 | -47685 | |
