點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
56.1% (207/369 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
257 pts
5日大漲率 9.3%
10日大漲率 8.2%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
3
13
-10
88.40
2026-07-21
19
10
9
86.70
2026-07-20
7
28
-21
83.40
2026-07-16
23
40
-17
89.80
2026-07-13
79
7
72
89.60
2026-07-09
5
24
-19
89.75
2026-07-07
25
6
19
89.95
2026-07-06
29
3
26
92.55
2026-07-03
12
4
8
92.70
2026-07-02
10
18
-8
92.85
2026-06-30
39
1
38
92.05
2026-06-29
5
10
-5
89.25
2026-06-25
2
11
-9
92.20
2026-06-24
3
31
-28
91.85
2026-06-23
40
3
37
93.80
2026-06-22
36
4
32
95.00
2026-06-18
9
4
5
92.45
2026-06-17
5
25
-20
91.40
2026-06-16
31
0
31
91.05
2026-06-15
33
2
31
90.35
2026-06-12
16
1
15
87.80
2026-06-11
16
7
9
85.90
2026-06-10
10
17
-7
86.20
2026-06-09
10
3
7
89.50
2026-06-08
47
108
-61
86.40
2026-06-01
12
22
-10
90.75
2026-05-29
31
7
24
89.15
2026-05-28
4
26
-22
86.70
2026-05-27
214
3
211
88.90
2026-05-26
242
18
224
86.70
2026-05-25
6
21
-15
86.50
2026-05-22
6
2
4
82.85
2026-05-21
30
4
26
82.10
2026-05-20
6
62
-56
78.75
2026-05-19
8
30
-22
78.85
2026-05-18
63
9
54
80.40
2026-05-15
34
15
19
80.75
2026-05-14
4
21
-17
81.85
2026-05-13
4
17
-13
81.95
2026-05-12
4
513
-509
82.75
2026-05-07
15
4
11
82.50
2026-05-06
106
6
100
81.00
2026-05-05
41
3
38
79.70
2026-05-04
64
17
47
79.35
2026-04-30
5
38
-33
76.20
2026-04-28
30
4
26
76.50
2026-04-27
131
40
91
76.65
2026-04-24
18
4
14
75.25
2026-04-23
7
37
-30
72.95
2026-04-22
67
7
60
73.20
2026-04-21
46
5
41
72.35
2026-04-20
100
10
90
71.10
2026-04-16
32
4
28
70.50
2026-04-14
9
1
8
68.35
2026-04-13
14
5
9
66.85
2026-04-10
5
43
-38
66.80
2026-04-08
117
2
115
65.80
2026-04-07
44
8
36
62.55
2026-04-02
10
18
-8
61.55
2026-04-01
96
1
95
62.50
2026-03-31
32
19
13
60.10
2026-03-30
6
59
-53
61.65
2026-03-27
1
11
-10
62.85
2026-03-26
60
13
47
63.30
2026-03-25
81
1
80
63.30
2026-03-24
40
0
40
61.75
2026-03-23
45
23
22
61.60
2026-03-20
8
29
-21
63.20
2026-03-19
1
13
-12
63.40
2026-03-18
52
0
52
64.65
2026-03-17
19
3
16
63.55
2026-03-16
36
7
29
62.75
2026-03-11
80
5
75
64.00
2026-03-10
83
12
71
61.65
2026-03-09
19
223
-204
60.10
2026-03-06
89
6
83
63.20
2026-03-05
190
13
177
63.20
2026-03-04
19
118
-99
61.50
2026-03-03
22
52
-30
64.40
2026-02-26
63
13
50
66.50
2026-02-25
378
1
377
67.20
2026-02-24
25
1
24
65.60
2026-02-23
98
35
63
64.20
2026-02-11
80
7
73
63.70
2026-02-06
64
22
42
60.20
2026-02-05
8
21
-13
60.20
2026-02-04
11
4
7
61.20
2026-02-03
18
3
15
60.95
2026-02-02
8
35
-27
59.80
2026-01-28
14
6
8
61.90
2026-01-27
21
2
19
61.35
2026-01-26
35
4
31
60.85
2026-01-23
218
6
212
60.50
2026-01-21
10
1
9
59.15
2026-01-16
43
9
34
59.40
2026-01-14
22
5
17
58.60
2026-01-13
26
12
14
58.15
2026-01-12
19
1
18
57.95
2026-01-07
208
291
-83
57.85
2026-01-05
27
12
15
57.40
2026-01-02
14
7
7
56.15
2025-12-30
8
5
3
55.15
2025-12-29
62
3
59
55.25
2025-12-26
44
2
42
54.70
2025-12-24
4
2
2
54.20
2025-12-23
10
3
7
54.15
2025-12-22
57
3
54
54.15
2025-12-19
9
3
6
53.45
2025-12-17
219
0
219
53.20
2025-12-16
41
18
23
53.30
2025-12-15
27
6
21
53.60
2025-12-11
23
9
14
54.00
2025-12-08
95
9
86
54.50
2025-12-02
22
7
15
53.25
2025-12-01
10
18
-8
53.05
2025-11-26
46
16
30
52.60
2025-11-25
5
50
-45
51.75
2025-11-21
29
7
22
51.15
2025-11-20
7
344
-337
53.45
2025-11-18
20
82
-62
52.30
2025-11-17
44
5
39
53.50
2025-11-14
7
73
-66
53.55
2025-11-12
7
2
5
54.60
2025-11-11
20
27
-7
54.45
2025-11-10
11
56
-45
54.70
2025-11-07
12
81
-69
54.15
2025-11-06
113
10
103
54.90
2025-11-05
25
64
-39
54.40
2025-11-04
18
33
-15
54.95
2025-11-03
10
27
-17
55.25
2025-10-31
4
22
-18
55.45
2025-10-30
9
38
-29
55.30
2025-10-29
50
4
46
55.35
2025-10-27
87
418
-331
54.80
2025-10-23
3
21
-18
53.65
2025-10-22
4
8
-4
54.05
2025-10-21
19
14
5
54.20
2025-10-20
31
4
27
54.00
2025-10-16
73
1
72
53.90
2025-10-15
72
20
52
52.90
2025-10-14
33
55
-22
52.25
2025-10-13
17
60
-43
52.65
2025-10-09
5
49
-44
53.20
2025-10-08
73
22
51
52.95
2025-10-07
93
12
81
53.35
2025-10-03
67
6
61
52.20
2025-10-02
27
7
20
51.60
2025-09-26
44
25
19
50.30
2025-09-25
4
13
-9
51.15
2025-09-24
122
10
112
51.10
2025-09-22
31
7
24
50.60
2025-09-18
15
1
14
50.45
2025-09-17
9
2
7
49.94
2025-09-16
111
31
80
50.25
2025-09-15
8
2
6
49.83
2025-09-11
32
11
21
49.46
2025-09-10
60
2
58
49.35
2025-09-09
16
7
9
48.50
2025-09-08
84
4
80
48.08
2025-09-03
11
4
7
46.83
2025-09-02
54
18
36
46.78
2025-09-01
10
15
-5
46.75
2025-08-29
19
9
10
47.41
2025-08-28
33
5
28
47.52
2025-08-27
27
2
25
47.80
2025-08-26
47
11
36
47.60
2025-08-21
18
49
-31
46.85
2025-08-20
16
225
-209
46.99
2025-08-19
10
18
-8
48.23
2025-08-18
57
21
36
48.51
2025-08-12
40
7
33
47.84
2025-08-07
130
9
121
47.45
2025-08-06
201
6
195
46.52
2025-08-05
22
142
-120
46.69
2025-08-01
6
43
-37
46.25
2025-07-31
66
19
47
46.43
2025-07-29
8
4
4
45.60
2025-07-28
59
34
25
46.10
2025-07-22
13
7
6
45.44
2025-07-21
12
6
6
45.79
2025-07-17
7
29
-22
45.44
2025-07-16
60
4
56
45.41
2025-07-15
51
5
46
44.98
2025-07-14
9
5
4
44.48
2025-07-10
26
4
22
44.64
2025-07-09
26
2
24
44.19
2025-07-08
70
4
66
43.72
2025-07-07
62
12
50
43.91
2025-07-04
7
3
4
44.10
2025-07-02
11
9
2
43.98
2025-07-01
161
5
156
43.85
2025-06-30
34
22
12
43.62
2025-06-27
4
54
-50
43.59
2025-06-25
195
45
150
43.48
2025-06-20
24
2
22
42.60
2025-06-18
40
29
11
43.09
2025-06-17
6
1
5
42.88
2025-06-16
60
1
59
43.09
2025-06-13
16
37
-21
42.74
2025-06-11
20
10
10
43.26
2025-06-10
109
304
-195
43.03
2025-06-09
10
3
7
42.22
2025-06-06
96
13
83
42.00
2025-06-04
4
22
-18
41.80
2025-06-03
27
11
16
41.09
2025-06-02
6
18
-12
40.85
2025-05-29
25
4
21
41.52
2025-05-27
13
40
-27
41.30
2025-05-26
60
38
22
41.77
2025-05-22
4
38
-34
41.90
2025-05-21
20
256
-236
42.92
2025-05-19
9
45
-36
42.30
2025-05-16
76
0
76
42.90
2025-05-15
7
130
-123
42.75
2025-05-13
51
3
48
42.01
2025-05-12
54
8
46
41.52
2025-05-09
29
4
25
41.10
2025-05-08
27
2
25
40.70
2025-05-06
112
46
66
40.29
2025-05-05
22
44
-22
40.32
2025-05-02
53
2
51
40.73
2025-04-30
255
5
250
39.86
2025-04-29
8
3
5
39.81
2025-04-28
67
1
66
39.57
2025-04-25
9
1
8
39.37
2025-04-23
7
1
6
38.71
2025-04-22
39
13
26
37.35
2025-04-18
6
28
-22
38.43
2025-04-17
39
14
25
38.32
2025-04-16
88
100
-12
38.69
2025-04-15
36
2
34
39.27
2025-04-14
116
49
67
38.70
2025-04-11
94
169
-75
38.63
2025-04-10
2
267
-265
37.66
2025-04-08
461
232
229
36.18
2025-04-07
127
80
47
37.71
2025-04-02
14
22
-8
41.90
2025-03-31
169
113
56
41.00
2025-03-28
47
251
-204
42.57
2025-03-27
9
108
-99
43.11
2025-03-24
7
29
-22
43.39
2025-03-20
227
7
220
43.81
2025-03-18
14
1
13
43.66
2025-03-17
152
2
150
43.38
2025-03-14
14
52
-38
43.07
2025-03-13
120
9
111
43.15
2025-03-11
118
8
110
43.20
2025-03-07
21
85
-64
44.11
2025-03-06
110
14
96
44.53
2025-03-05
72
89
-17
44.71
2025-03-04
124
176
-52
44.20
2025-02-26
189
12
177
45.75
2025-02-25
19
182
-163
45.50
2025-02-24
6
69
-63
45.90
2025-02-21
105
54
51
46.14
2025-02-19
196
224
-28
46.61
2025-02-18
45
7
38
46.66
2025-02-17
210
7
203
46.56
2025-02-14
10
43
-33
45.91
2025-02-11
76
5
71
46.23
2025-02-10
20
65
-45
46.00
2025-02-06
248
82
166
46.10
2025-02-05
83
462
-379
45.80
2025-02-04
54
24
30
45.07
2025-02-03
355
369
-14
45.00
2025-01-22
223
1
222
46.64
2025-01-21
13
163
-150
46.21
2025-01-20
2
217
-215
46.07
2025-01-16
490
177
313
45.55
2025-01-15
112
7
105
44.79
2025-01-14
169
10
159
45.15
2025-01-13
20
135
-115
44.89
2025-01-08
6
29
-23
46.60
2025-01-07
45
149
-104
46.90
2025-01-06
301
261
40
46.50
2025-01-03
29
6
23
45.49
2024-12-31
213
5
208
45.71
2024-12-30
4
18
-14
45.97
2024-12-26
91
138
-47
46.06
2024-12-25
3
22
-19
46.04
2024-12-23
85
42
43
45.82
2024-12-20
2
139
-137
45.00
2024-12-19
2
67
-65
45.28
2024-12-18
87
9
78
45.72
2024-12-16
80
14
66
45.57
2024-12-09
14
274
-260
45.85
2024-12-06
130
3
127
45.83
2024-12-03
119
3
116
45.44
2024-12-02
391
11
380
44.99
2024-11-29
4
19
-15
44.20
2024-11-28
42
1
41
44.09
2024-11-27
3
600
-597
44.30
2024-11-26
163
1206
-1043
44.86
2024-11-25
167
5
162
45.46
2024-11-22
154
57
97
45.43
2024-11-21
34
73
-39
44.77
2024-11-20
333
19
314
45.09
2024-11-19
104
31
73
45.30
2024-11-18
109
35
74
44.81
2024-11-15
76
103
-27
45.85
2024-11-14
127
82
45
45.71
2024-11-13
38
2
36
46.07
2024-11-12
27
283
-256
46.21
2024-11-11
57
169
-112
47.19
2024-11-08
71
2
69
47.24
2024-11-07
123
95
28
47.02
2024-11-06
180
13
167
46.52
2024-11-05
288
168
120
46.26
2024-11-04
87
30
57
46.16
2024-10-30
8
2
6
45.93
2024-10-29
18
111
-93
45.85
2024-10-28
76
3
73
46.84
2024-10-25
46
12
34
46.85
2024-10-24
16
65
-49
46.46
2024-10-23
6
410
-404
46.80
2024-10-22
36
78
-42
46.91
2024-10-21
10
61
-51
46.95
2024-10-18
366
2
364
46.93
2024-10-17
60
84
-24
46.25
2024-10-14
33
23
10
45.84
2024-10-11
269
9
260
45.73
2024-10-09
75
2
73
45.32
2024-10-08
37
119
-82
45.05
2024-10-07
182
105
77
45.20
2024-10-04
131
26
105
44.45
2024-10-01
16
304
-288
44.50
2024-09-30
9
581
-572
44.41
2024-09-27
65
5
60
45.43
2024-09-26
236
55
181
45.40
2024-09-25
333
2
331
45.09
2024-09-24
103
33
70
44.55
2024-09-23
109
4
105
44.23
2024-09-20
72
2
70
43.99
2024-09-19
150
7
143
43.57
2024-09-18
19
169
-150
43.08
2024-09-13
10
179
-169
43.22
2024-09-12
171
2
169
43.08
2024-09-11
98
3
95
41.93
2024-09-10
296
51
245
42.05
2024-09-09
95
168
-73
42.06
2024-09-06
333
22
311
42.66
2024-09-05
59
14
45
42.16
2024-09-04
37
20
17
42.00
2024-09-03
30
41
-11
43.88
2024-09-02
28
152
-124
44.11
2024-08-30
53
3
50
44.17
2024-08-29
10
293
-283
44.00
2024-08-28
19
197
-178
44.35
2024-08-27
27
198
-171
43.89
2024-08-26
175
55
120
44.20
2024-08-23
132
64
68
43.95
2024-08-22
9
55
-46
43.90
2024-08-21
11
4
7
44.10
2024-08-19
29
2
27
44.38
2024-08-16
567
101
466
44.36
2024-08-15
24
49
-25
44.11
2024-08-14
47
93
-46
44.37
2024-08-12
142
25
117
43.75
2024-08-09
313
131
182
43.03
2024-08-08
65
261
-196
42.02
2024-08-07
649
911
-262
42.71
2024-08-06
776
542
234
41.25
2024-08-05
573
1555
-982
39.65
2024-08-02
26
802
-776
43.49
2024-08-01
2
12
-10
45.38
2024-07-31
249
381
-132
44.71
2024-07-30
14
157
-143
44.64
2024-07-29
169
9
160
44.57
2024-07-26
82
478
-396
44.51
2024-07-23
19
9
10
45.70
合計 26028 24063 1965