| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
13
|
-12
|
37.03
|
|
2026-07-21
|
1
|
116
|
-115
|
36.83
|
|
2026-07-16
|
14
|
0
|
14
|
37.19
|
|
2026-07-15
|
11
|
0
|
11
|
37.11
|
|
2026-07-13
|
70
|
2
|
68
|
36.85
|
|
2026-07-09
|
120
|
1
|
119
|
36.74
|
|
2026-07-08
|
109
|
3
|
106
|
36.63
|
|
2026-07-07
|
184
|
0
|
184
|
36.77
|
|
2026-07-06
|
14
|
4
|
10
|
36.66
|
|
2026-07-03
|
101
|
0
|
101
|
36.50
|
|
2026-06-30
|
68
|
19
|
49
|
36.27
|
|
2026-06-29
|
163
|
1
|
162
|
35.87
|
|
2026-06-26
|
3
|
16
|
-13
|
35.51
|
|
2026-06-25
|
4
|
45
|
-41
|
35.96
|
|
2026-06-24
|
1
|
21
|
-20
|
35.77
|
|
2026-06-23
|
1
|
125
|
-124
|
35.84
|
|
2026-06-22
|
9
|
2
|
7
|
36.18
|
|
2026-06-18
|
2
|
518
|
-516
|
36.01
|
|
2026-06-17
|
0
|
18
|
-18
|
36.15
|
|
2026-06-16
|
518
|
0
|
518
|
36.30
|
|
2026-06-15
|
51
|
0
|
51
|
36.06
|
|
2026-06-12
|
3
|
1
|
2
|
35.65
|
|
2026-06-11
|
1
|
11
|
-10
|
35.05
|
|
2026-06-08
|
6
|
205
|
-199
|
35.25
|
|
2026-06-04
|
1
|
4
|
-3
|
36.03
|
|
2026-06-02
|
24
|
2
|
22
|
36.05
|
|
2026-05-29
|
123
|
0
|
123
|
36.05
|
|
2026-05-28
|
22
|
2
|
20
|
35.70
|
|
2026-05-27
|
7
|
0
|
7
|
35.91
|
|
2026-05-25
|
7
|
0
|
7
|
35.94
|
|
2026-05-21
|
128
|
2
|
126
|
35.67
|
|
2026-05-20
|
193
|
4
|
189
|
35.33
|
|
2026-05-18
|
48
|
5
|
43
|
35.29
|
|
2026-05-15
|
3
|
12
|
-9
|
35.77
|
|
2026-05-14
|
142
|
56
|
86
|
35.83
|
|
2026-05-13
|
293
|
0
|
293
|
35.67
|
|
2026-05-12
|
530
|
1
|
529
|
35.64
|
|
2026-05-11
|
282
|
174
|
108
|
35.35
|
|
2026-05-08
|
370
|
0
|
370
|
34.86
|
|
2026-05-07
|
367
|
3
|
364
|
35.00
|
|
2026-05-06
|
128
|
0
|
128
|
34.80
|
|
2026-05-05
|
125
|
17
|
108
|
34.48
|
|
2026-05-04
|
202
|
2
|
200
|
34.61
|
|
2026-04-30
|
317
|
0
|
317
|
34.16
|
|
2026-04-24
|
1
|
79
|
-78
|
33.74
|
|
2026-04-23
|
19
|
2
|
17
|
33.71
|
|
2026-04-22
|
15
|
5
|
10
|
33.59
|
|
2026-04-21
|
7
|
0
|
7
|
33.62
|
|
2026-04-20
|
20
|
0
|
20
|
33.51
|
|
2026-04-17
|
279
|
0
|
279
|
33.49
|
|
2026-04-15
|
26
|
0
|
26
|
33.16
|
|
2026-04-14
|
778
|
2
|
776
|
32.94
|
|
2026-04-13
|
31
|
10
|
21
|
32.53
|
|
2026-04-10
|
68
|
0
|
68
|
32.69
|
|
2026-04-09
|
54
|
1
|
53
|
32.48
|
|
2026-04-08
|
786
|
1
|
785
|
32.52
|
|
2026-04-07
|
529
|
108
|
421
|
31.79
|
|
2026-04-02
|
74
|
111
|
-37
|
31.37
|
|
2026-04-01
|
204
|
0
|
204
|
31.60
|
|
2026-03-31
|
13
|
632
|
-619
|
31.00
|
|
2026-03-30
|
7
|
310
|
-303
|
30.94
|
|
2026-03-27
|
4
|
326
|
-322
|
31.40
|
|
2026-03-26
|
9
|
797
|
-788
|
31.71
|
|
2026-03-25
|
56
|
164
|
-108
|
31.87
|
|
2026-03-24
|
358
|
18
|
340
|
31.51
|
|
2026-03-23
|
127
|
604
|
-477
|
31.36
|
|
2026-03-20
|
90
|
56
|
34
|
31.89
|
|
2026-03-19
|
8
|
422
|
-414
|
31.92
|
|
2026-03-18
|
27
|
13
|
14
|
32.34
|
|
2026-03-17
|
363
|
49
|
314
|
32.15
|
|
2026-03-16
|
177
|
39
|
138
|
32.21
|
|
2026-03-12
|
102
|
59
|
43
|
32.29
|
|
2026-03-11
|
14
|
4
|
10
|
32.55
|
|
2026-03-10
|
411
|
4
|
407
|
32.44
|
|
2026-03-09
|
438
|
598
|
-160
|
31.85
|
|
2026-03-06
|
98
|
137
|
-39
|
32.62
|
|
2026-03-05
|
107
|
27
|
80
|
32.70
|
|
2026-03-04
|
830
|
14
|
816
|
32.33
|
|
2026-03-03
|
263
|
8
|
255
|
32.44
|
|
2026-03-02
|
19
|
549
|
-530
|
32.31
|
|
2026-02-26
|
143
|
31
|
112
|
32.61
|
|
2026-02-25
|
3
|
20
|
-17
|
32.50
|
|
2026-02-24
|
3
|
268
|
-265
|
32.45
|
|
2026-02-23
|
43
|
153
|
-110
|
32.50
|
|
2026-02-11
|
34
|
15
|
19
|
32.88
|
|
2026-02-09
|
329
|
1
|
328
|
32.88
|
|
2026-02-06
|
271
|
565
|
-294
|
32.09
|
|
2026-02-05
|
19
|
397
|
-378
|
32.67
|
|
2026-02-04
|
2
|
530
|
-528
|
32.82
|
|
2026-02-03
|
594
|
2
|
592
|
33.06
|
|
2026-01-30
|
35
|
57
|
-22
|
32.72
|
|
2026-01-29
|
317
|
9
|
308
|
32.81
|
|
2026-01-28
|
174
|
68
|
106
|
32.84
|
|
2026-01-27
|
19
|
5
|
14
|
32.86
|
|
2026-01-26
|
181
|
120
|
61
|
32.52
|
|
2026-01-23
|
29
|
15
|
14
|
32.77
|
|
2026-01-22
|
14
|
49
|
-35
|
32.74
|
|
2026-01-21
|
1
|
412
|
-411
|
32.42
|
|
2026-01-19
|
5
|
718
|
-713
|
34.14
|
|
2026-01-15
|
261
|
525
|
-264
|
34.33
|
|
2026-01-14
|
1
|
510
|
-509
|
34.58
|
|
2026-01-13
|
77
|
65
|
12
|
34.66
|
|
2026-01-12
|
21
|
511
|
-490
|
34.43
|
|
2026-01-09
|
1
|
131
|
-130
|
34.42
|
|
2026-01-08
|
145
|
32
|
113
|
34.31
|
|
2026-01-07
|
4
|
27
|
-23
|
34.26
|
|
2026-01-05
|
35
|
82
|
-47
|
33.90
|
|
2026-01-02
|
4
|
101
|
-97
|
33.97
|
|
2025-12-31
|
5
|
26
|
-21
|
33.99
|
|
2025-12-30
|
155
|
82
|
73
|
34.02
|
|
2025-12-29
|
3
|
73
|
-70
|
34.21
|
|
2025-12-26
|
10
|
87
|
-77
|
34.27
|
|
2025-12-24
|
146
|
77
|
69
|
34.05
|
|
2025-12-23
|
12
|
4
|
8
|
33.96
|
|
2025-12-22
|
76
|
1
|
75
|
33.90
|
|
2025-12-19
|
11
|
16
|
-5
|
33.49
|
|
2025-12-18
|
2
|
75
|
-73
|
33.28
|
|
2025-12-17
|
65
|
269
|
-204
|
33.58
|
|
2025-12-16
|
88
|
63
|
25
|
33.44
|
|
2025-12-15
|
79
|
58
|
21
|
33.58
|
|
2025-12-12
|
5
|
15
|
-10
|
33.77
|
|
2025-12-11
|
4
|
240
|
-236
|
33.41
|
|
2025-12-10
|
3
|
179
|
-176
|
33.51
|
|
2025-12-09
|
1
|
196
|
-195
|
33.47
|
|
2025-12-08
|
8
|
259
|
-251
|
33.60
|
|
2025-12-05
|
15
|
5
|
10
|
33.72
|
|
2025-12-04
|
5
|
0
|
5
|
33.65
|
|
2025-12-03
|
143
|
1
|
142
|
33.65
|
|
2025-12-02
|
58
|
16
|
42
|
33.49
|
|
2025-12-01
|
32
|
54
|
-22
|
33.45
|
|
2025-11-28
|
1
|
51
|
-50
|
33.49
|
|
2025-11-27
|
15
|
1
|
14
|
33.43
|
|
2025-11-26
|
5
|
46
|
-41
|
33.27
|
|
2025-11-25
|
66
|
4
|
62
|
33.00
|
|
2025-11-24
|
144
|
6
|
138
|
32.71
|
|
2025-11-21
|
1
|
648
|
-647
|
32.28
|
|
2025-11-20
|
30
|
3
|
27
|
33.01
|
|
2025-11-19
|
11
|
20
|
-9
|
32.40
|
|
2025-11-18
|
86
|
11
|
75
|
32.59
|
|
2025-11-17
|
1089
|
20
|
1069
|
32.99
|
|
2025-11-14
|
193
|
152
|
41
|
32.93
|
|
2025-11-13
|
23
|
2
|
21
|
33.53
|
|
2025-11-12
|
28
|
0
|
28
|
33.43
|
|
2025-11-11
|
53
|
1
|
52
|
33.24
|
|
2025-11-10
|
24
|
17
|
7
|
33.01
|
|
2025-11-07
|
30
|
439
|
-409
|
32.77
|
|
2025-11-06
|
63
|
15
|
48
|
33.09
|
|
2025-11-05
|
384
|
31
|
353
|
32.94
|
|
2025-11-04
|
74
|
164
|
-90
|
33.16
|
|
2025-11-03
|
33
|
144
|
-111
|
33.27
|
|
2025-10-31
|
0
|
278
|
-278
|
33.27
|
|
2025-10-30
|
1489
|
204
|
1285
|
33.37
|
|
2025-10-29
|
356
|
1
|
355
|
33.30
|
|
2025-10-28
|
186
|
16
|
170
|
33.20
|
|
2025-10-27
|
489
|
145
|
344
|
33.19
|
|
2025-10-23
|
629
|
12
|
617
|
32.57
|
|
2025-10-22
|
765
|
0
|
765
|
32.72
|
|
2025-10-21
|
252
|
0
|
252
|
32.54
|
|
2025-10-20
|
617
|
68
|
549
|
32.30
|
|
2025-10-17
|
72
|
309
|
-237
|
31.92
|
|
2025-10-16
|
19
|
142
|
-123
|
32.28
|
|
2025-10-15
|
523
|
506
|
17
|
32.28
|
|
2025-10-14
|
13
|
715
|
-702
|
32.22
|
|
2025-10-13
|
403
|
115
|
288
|
32.22
|
|
2025-10-09
|
517
|
5
|
512
|
32.57
|
|
2025-10-08
|
406
|
0
|
406
|
32.41
|
|
2025-10-03
|
171
|
5
|
166
|
32.33
|
|
2025-10-02
|
315
|
155
|
160
|
32.27
|
|
2025-09-26
|
344
|
14
|
330
|
31.81
|
|
2025-09-25
|
144
|
12
|
132
|
31.90
|
|
2025-09-24
|
464
|
2
|
462
|
31.87
|
|
2025-09-23
|
52
|
2
|
50
|
31.88
|
|
2025-09-22
|
390
|
0
|
390
|
31.79
|
|
2025-09-19
|
232
|
0
|
232
|
31.52
|
|
2025-09-18
|
426
|
1
|
425
|
31.42
|
|
2025-09-17
|
1
|
764
|
-763
|
31.23
|
|
2025-09-16
|
5
|
44
|
-39
|
31.39
|
|
2025-09-15
|
350
|
1
|
349
|
31.39
|
|
2025-09-12
|
61
|
0
|
61
|
31.30
|
|
2025-09-11
|
91
|
1
|
90
|
31.18
|
|
2025-09-10
|
2
|
187
|
-185
|
31.09
|
|
2025-09-09
|
138
|
2
|
136
|
31.02
|
|
2025-09-05
|
6
|
1
|
5
|
31.27
|
|
2025-09-04
|
76
|
18
|
58
|
31.12
|
|
2025-09-03
|
354
|
4
|
350
|
31.05
|
|
2025-09-02
|
63
|
5
|
58
|
31.12
|
|
2025-09-01
|
45
|
109
|
-64
|
31.12
|
|
2025-08-28
|
34
|
2
|
32
|
31.11
|
|
2025-08-27
|
31
|
13
|
18
|
31.17
|
|
2025-08-26
|
9
|
141
|
-132
|
30.90
|
|
2025-08-25
|
184
|
107
|
77
|
30.97
|
|
2025-08-22
|
259
|
107
|
152
|
30.74
|
|
2025-08-21
|
86
|
1
|
85
|
30.71
|
|
2025-08-20
|
498
|
29
|
469
|
30.44
|
|
2025-08-19
|
179
|
0
|
179
|
30.62
|
|
2025-08-15
|
470
|
1
|
469
|
30.76
|
|
2025-08-13
|
246
|
0
|
246
|
30.56
|
|
2025-08-08
|
37
|
8
|
29
|
30.05
|
|
2025-08-07
|
50
|
5
|
45
|
30.03
|
|
2025-08-06
|
52
|
4
|
48
|
29.92
|
|
2025-08-05
|
54
|
0
|
54
|
29.98
|
|
2025-08-04
|
7
|
376
|
-369
|
29.56
|
|
2025-08-01
|
195
|
25
|
170
|
29.99
|
|
2025-07-31
|
93
|
1
|
92
|
30.34
|
|
2025-07-30
|
30
|
86
|
-56
|
29.92
|
|
2025-07-28
|
5
|
69
|
-64
|
29.87
|
|
2025-07-25
|
124
|
13
|
111
|
29.61
|
|
2025-07-24
|
91
|
4
|
87
|
29.41
|
|
2025-07-23
|
3
|
119
|
-116
|
30.69
|
|
2025-07-22
|
1
|
38
|
-37
|
30.70
|
|
2025-07-21
|
3
|
329
|
-326
|
30.84
|
|
2025-07-17
|
1
|
89
|
-88
|
30.55
|
|
2025-07-16
|
2
|
420
|
-418
|
30.43
|
|
2025-07-15
|
3
|
41
|
-38
|
30.61
|
|
2025-07-14
|
1
|
195
|
-194
|
30.17
|
|
2025-07-11
|
1
|
192
|
-191
|
30.37
|
|
2025-07-10
|
209
|
12
|
197
|
30.28
|
|
2025-07-09
|
1
|
294
|
-293
|
30.02
|
|
2025-07-08
|
2
|
7
|
-5
|
30.02
|
|
2025-07-07
|
5
|
21
|
-16
|
30.04
|
|
2025-07-04
|
0
|
32
|
-32
|
29.90
|
|
2025-07-02
|
94
|
30
|
64
|
29.83
|
|
2025-07-01
|
366
|
578
|
-212
|
29.93
|
|
2025-06-30
|
2
|
20
|
-18
|
29.87
|
|
2025-06-27
|
129
|
70
|
59
|
29.47
|
|
2025-06-26
|
154
|
74
|
80
|
29.43
|
|
2025-06-25
|
100
|
1
|
99
|
29.70
|
|
2025-06-20
|
280
|
116
|
164
|
29.15
|
|
2025-06-19
|
174
|
233
|
-59
|
29.23
|
|
2025-06-18
|
1
|
133
|
-132
|
29.26
|
|
2025-06-17
|
236
|
216
|
20
|
29.30
|
|
2025-06-16
|
301
|
29
|
272
|
29.30
|
|
2025-06-13
|
234
|
5
|
229
|
29.17
|
|
2025-05-05
|
6
|
49
|
-43
|
27.84
|
|
2025-04-21
|
2
|
8
|
-6
|
28.01
|
|
2025-04-16
|
1
|
8
|
-7
|
28.44
|
|
2025-04-10
|
10
|
109
|
-99
|
29.39
|
|
2025-03-21
|
0
|
3
|
-3
|
30.73
|
|
2025-03-19
|
0
|
10
|
-10
|
30.48
|
|
2025-03-18
|
1002
|
27
|
975
|
30.72
|
|
2025-03-12
|
1000
|
201
|
799
|
|
|
2025-03-10
|
1
|
65
|
-64
|
30.97
|
|
2025-03-07
|
3
|
37
|
-34
|
31.08
|
|
2025-03-06
|
0
|
23
|
-23
|
31.59
|
|
2025-03-05
|
707
|
259
|
448
|
31.46
|
|
2025-03-03
|
32
|
2
|
30
|
32.25
|
|
2025-02-26
|
0
|
70
|
-70
|
32.20
|
|
2025-02-25
|
502
|
111
|
391
|
32.30
|
|
2025-02-24
|
500
|
152
|
348
|
32.68
|
|
2025-02-10
|
205
|
0
|
205
|
32.69
|
|
2025-02-03
|
1
|
346
|
-345
|
32.30
|
|
2025-01-22
|
1
|
499
|
-498
|
32.81
|
|
2025-01-14
|
1
|
12
|
-11
|
33.60
|
|
2025-01-08
|
0
|
9
|
-9
|
33.80
|
|
2025-01-06
|
0
|
20
|
-20
|
34.05
|
|
2024-12-30
|
0
|
2
|
-2
|
33.95
|
|
2024-12-19
|
0
|
5
|
-5
|
33.48
|
|
2024-11-28
|
4
|
0
|
4
|
33.99
|
|
2024-11-25
|
0
|
5
|
-5
|
34.02
|
|
2024-11-15
|
0
|
2
|
-2
|
33.81
|
|
2024-11-14
|
27
|
0
|
27
|
34.02
|
|
2024-11-01
|
0
|
2
|
-2
|
31.93
|
|
2024-10-22
|
0
|
167
|
-167
|
32.67
|
|
2024-10-21
|
0
|
14
|
-14
|
32.72
|
|
2024-10-14
|
12
|
1
|
11
|
32.51
|
|
2024-10-11
|
40
|
0
|
40
|
32.24
|
|
2024-09-27
|
0
|
3
|
-3
|
31.72
|
|
2024-09-26
|
14
|
0
|
14
|
31.88
|
|
2024-09-19
|
2
|
0
|
2
|
31.47
|
|
2024-09-06
|
2
|
15
|
-13
|
30.61
|
|
2024-09-05
|
0
|
23
|
-23
|
30.78
|
|
2024-09-04
|
0
|
62
|
-62
|
30.83
|
|
2024-09-03
|
100
|
2
|
98
|
31.60
|
|
2024-08-19
|
0
|
2
|
-2
|
31.05
|
|
2024-08-05
|
30
|
0
|
30
|
29.76
|
|
2024-07-26
|
69
|
0
|
69
|
31.07
|
| 合計 | 37000 | 25998 | 11002 | |
