| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
22
|
-22
|
87.00
|
|
2026-07-20
|
1
|
38
|
-37
|
85.30
|
|
2026-07-15
|
1
|
21
|
-20
|
91.00
|
|
2026-07-14
|
0
|
57
|
-57
|
89.45
|
|
2026-07-13
|
138
|
0
|
138
|
89.45
|
|
2026-07-09
|
0
|
3
|
-3
|
89.50
|
|
2026-07-07
|
6
|
0
|
6
|
89.80
|
|
2026-07-06
|
2
|
0
|
2
|
92.05
|
|
2026-07-02
|
0
|
1
|
-1
|
93.95
|
|
2026-06-30
|
1
|
56
|
-55
|
96.55
|
|
2026-06-29
|
1
|
4
|
-3
|
93.20
|
|
2026-06-25
|
0
|
55
|
-55
|
96.85
|
|
2026-06-24
|
0
|
17
|
-17
|
94.90
|
|
2026-06-23
|
121
|
0
|
121
|
96.55
|
|
2026-06-22
|
14
|
0
|
14
|
97.50
|
|
2026-06-15
|
1
|
0
|
1
|
94.75
|
|
2026-06-12
|
0
|
5
|
-5
|
91.90
|
|
2026-06-11
|
2
|
5
|
-3
|
87.60
|
|
2026-06-10
|
11
|
0
|
11
|
87.65
|
|
2026-06-09
|
0
|
11
|
-11
|
90.80
|
|
2026-06-08
|
1
|
28
|
-27
|
88.30
|
|
2026-06-04
|
41
|
0
|
41
|
94.70
|
|
2026-06-01
|
1
|
44
|
-43
|
91.50
|
|
2026-05-29
|
0
|
5
|
-5
|
89.90
|
|
2026-05-28
|
43
|
0
|
43
|
88.30
|
|
2026-05-25
|
1
|
127
|
-126
|
88.50
|
|
2026-05-21
|
0
|
26
|
-26
|
83.85
|
|
2026-05-20
|
4
|
1
|
3
|
80.90
|
|
2026-05-19
|
121
|
0
|
121
|
81.55
|
|
2026-05-18
|
1
|
12
|
-11
|
83.15
|
|
2026-05-15
|
43
|
0
|
43
|
83.80
|
|
2026-05-13
|
2
|
0
|
2
|
83.45
|
|
2026-05-12
|
6
|
0
|
6
|
83.80
|
|
2026-05-05
|
1
|
0
|
1
|
78.25
|
|
2026-05-04
|
1
|
0
|
1
|
78.20
|
|
2026-04-30
|
0
|
0
|
0
|
75.20
|
|
2026-04-27
|
2
|
0
|
2
|
76.65
|
|
2026-04-20
|
1
|
0
|
1
|
73.10
|
|
2026-04-16
|
1
|
0
|
1
|
72.30
|
|
2026-04-15
|
1
|
0
|
1
|
72.05
|
|
2026-04-13
|
1
|
0
|
1
|
69.50
|
|
2026-04-10
|
1
|
10
|
-9
|
69.65
|
|
2026-04-07
|
3
|
0
|
3
|
64.70
|
|
2026-03-30
|
0
|
1
|
-1
|
63.05
|
|
2026-03-20
|
2
|
0
|
2
|
65.40
|
|
2026-03-18
|
0
|
31
|
-31
|
66.15
|
|
2026-03-17
|
0
|
10
|
-10
|
65.10
|
|
2026-03-16
|
17
|
0
|
17
|
64.40
|
|
2026-03-10
|
0
|
42
|
-42
|
64.30
|
|
2026-03-09
|
4
|
0
|
4
|
61.75
|
|
2026-03-06
|
4
|
0
|
4
|
65.00
|
|
2026-03-05
|
1
|
103
|
-102
|
65.60
|
|
2026-03-04
|
42
|
2
|
40
|
63.70
|
|
2026-03-03
|
129
|
0
|
129
|
66.30
|
|
2026-02-26
|
1
|
100
|
-99
|
68.30
|
|
2026-02-23
|
3
|
0
|
3
|
65.20
|
|
2026-02-05
|
2
|
0
|
2
|
61.00
|
|
2026-02-03
|
0
|
40
|
-40
|
62.65
|
|
2026-01-30
|
2
|
0
|
2
|
61.35
|
|
2026-01-27
|
0
|
0
|
0
|
60.50
|
|
2026-01-26
|
1
|
0
|
1
|
59.35
|
|
2026-01-22
|
0
|
20
|
-20
|
59.95
|
|
2026-01-21
|
0
|
104
|
-104
|
59.20
|
|
2026-01-20
|
1
|
0
|
1
|
59.40
|
|
2026-01-19
|
0
|
1
|
-1
|
59.30
|
|
2026-01-16
|
2
|
11
|
-9
|
59.85
|
|
2026-01-13
|
1
|
0
|
1
|
58.75
|
|
2026-01-07
|
0
|
100
|
-100
|
58.45
|
|
2026-01-05
|
1
|
11
|
-10
|
57.50
|
|
2026-01-02
|
0
|
20
|
-20
|
56.25
|
|
2025-12-29
|
78
|
0
|
78
|
55.85
|
|
2025-12-26
|
1
|
15
|
-14
|
55.65
|
|
2025-12-24
|
15
|
0
|
15
|
54.90
|
|
2025-12-22
|
0
|
4
|
-4
|
54.95
|
|
2025-12-19
|
0
|
1
|
-1
|
53.90
|
|
2025-12-17
|
0
|
1
|
-1
|
54.00
|
|
2025-12-16
|
2
|
0
|
2
|
53.75
|
|
2025-12-08
|
2
|
0
|
2
|
55.40
|
|
2025-12-03
|
0
|
74
|
-74
|
55.00
|
|
2025-12-02
|
0
|
20
|
-20
|
54.15
|
|
2025-12-01
|
0
|
0
|
0
|
53.95
|
|
2025-11-27
|
0
|
0
|
0
|
53.95
|
|
2025-11-26
|
1
|
0
|
1
|
53.50
|
|
2025-11-20
|
0
|
0
|
0
|
53.20
|
|
2025-11-18
|
5
|
0
|
5
|
51.95
|
|
2025-11-17
|
2
|
1
|
1
|
52.95
|
|
2025-11-13
|
0
|
4
|
-4
|
53.90
|
|
2025-11-06
|
2
|
0
|
2
|
53.55
|
|
2025-11-03
|
0
|
0
|
0
|
54.30
|
|
2025-10-27
|
1
|
100
|
-99
|
53.00
|
|
2025-10-23
|
0
|
0
|
0
|
51.60
|
|
2025-10-20
|
0
|
0
|
0
|
51.80
|
|
2025-10-16
|
2
|
0
|
2
|
51.55
|
|
2025-10-15
|
0
|
0
|
0
|
50.55
|
|
2025-10-13
|
1
|
0
|
1
|
50.25
|
|
2025-10-07
|
2
|
0
|
2
|
50.50
|
|
2025-10-03
|
0
|
0
|
0
|
50.25
|
|
2025-09-26
|
1
|
0
|
1
|
48.80
|
|
2025-09-25
|
0
|
0
|
0
|
49.10
|
|
2025-09-22
|
0
|
0
|
0
|
48.38
|
|
2025-09-18
|
0
|
0
|
0
|
47.96
|
|
2025-09-15
|
1
|
0
|
1
|
47.18
|
|
2025-09-10
|
0
|
0
|
0
|
46.09
|
|
2025-09-09
|
0
|
1
|
-1
|
45.96
|
|
2025-09-08
|
2
|
0
|
2
|
45.98
|
|
2025-09-05
|
0
|
0
|
0
|
45.65
|
|
2025-09-04
|
0
|
0
|
0
|
45.09
|
|
2025-09-03
|
0
|
0
|
0
|
44.90
|
|
2025-08-27
|
0
|
0
|
0
|
45.33
|
|
2025-08-26
|
1
|
0
|
1
|
45.09
|
|
2025-08-25
|
1
|
0
|
1
|
45.08
|
|
2025-08-22
|
3
|
0
|
3
|
44.68
|
|
2025-08-20
|
0
|
0
|
0
|
44.47
|
|
2025-08-18
|
2
|
0
|
2
|
44.78
|
|
2025-08-15
|
1
|
0
|
1
|
45.12
|
|
2025-08-13
|
0
|
0
|
0
|
45.48
|
|
2025-08-06
|
2
|
0
|
2
|
43.84
|
|
2025-08-05
|
1
|
0
|
1
|
44.11
|
|
2025-08-04
|
0
|
0
|
0
|
43.65
|
|
2025-07-31
|
12
|
0
|
12
|
44.54
|
|
2025-07-28
|
2
|
0
|
2
|
44.37
|
|
2025-07-23
|
0
|
0
|
0
|
43.48
|
|
2025-07-21
|
0
|
0
|
0
|
43.39
|
|
2025-07-18
|
0
|
50
|
-50
|
43.39
|
|
2025-07-16
|
2
|
0
|
2
|
42.97
|
|
2025-07-15
|
0
|
0
|
0
|
42.92
|
|
2025-07-14
|
0
|
0
|
0
|
42.52
|
|
2025-07-07
|
2
|
0
|
2
|
42.62
|
|
2025-07-04
|
0
|
0
|
0
|
42.42
|
|
2025-07-02
|
1
|
0
|
1
|
42.45
|
|
2025-06-30
|
0
|
0
|
0
|
42.25
|
|
2025-06-27
|
0
|
0
|
0
|
41.90
|
|
2025-06-26
|
1
|
0
|
1
|
42.00
|
|
2025-06-25
|
0
|
0
|
0
|
42.25
|
|
2025-06-20
|
0
|
0
|
0
|
41.10
|
|
2025-06-16
|
2
|
0
|
2
|
41.30
|
|
2025-06-13
|
0
|
0
|
0
|
40.95
|
|
2025-06-12
|
0
|
0
|
0
|
41.72
|
|
2025-06-11
|
0
|
2
|
-2
|
42.01
|
|
2025-06-10
|
1
|
0
|
1
|
41.75
|
|
2025-06-09
|
0
|
0
|
0
|
41.50
|
|
2025-06-06
|
67
|
50
|
17
|
41.38
|
|
2025-06-02
|
0
|
0
|
0
|
40.33
|
|
2025-05-29
|
1
|
0
|
1
|
41.10
|
|
2025-05-28
|
0
|
1
|
-1
|
40.65
|
|
2025-05-27
|
0
|
0
|
0
|
40.26
|
|
2025-05-26
|
2
|
1
|
1
|
40.40
|
|
2025-05-23
|
2
|
1
|
1
|
40.38
|
|
2025-05-20
|
0
|
1
|
-1
|
41.04
|
|
2025-05-19
|
2
|
0
|
2
|
40.80
|
|
2025-05-16
|
2
|
0
|
2
|
41.25
|
|
2025-05-15
|
0
|
0
|
0
|
41.11
|
|
2025-05-13
|
0
|
351
|
-351
|
40.56
|
|
2025-05-12
|
1
|
1
|
0
|
40.80
|
|
2025-05-09
|
0
|
2
|
-2
|
39.43
|
|
2025-05-08
|
0
|
0
|
0
|
39.76
|
|
2025-05-07
|
351
|
19
|
332
|
39.50
|
|
2025-05-06
|
2
|
0
|
2
|
38.90
|
|
2025-05-05
|
0
|
20
|
-20
|
38.50
|
|
2025-05-02
|
12
|
0
|
12
|
40.31
|
|
2025-04-29
|
0
|
3
|
-3
|
40.87
|
|
2025-04-28
|
1
|
0
|
1
|
40.38
|
|
2025-04-25
|
0
|
36
|
-36
|
41.03
|
|
2025-04-23
|
14
|
0
|
14
|
39.69
|
|
2025-04-21
|
0
|
0
|
0
|
39.11
|
|
2025-04-16
|
2
|
0
|
2
|
39.45
|
|
2025-04-07
|
2
|
0
|
2
|
36.32
|
|
2025-04-01
|
0
|
6
|
-6
|
42.06
|
|
2025-03-31
|
6
|
0
|
6
|
41.53
|
|
2025-03-25
|
0
|
0
|
0
|
43.45
|
|
2025-03-24
|
0
|
0
|
0
|
43.25
|
|
2025-03-20
|
0
|
0
|
0
|
43.40
|
|
2025-03-17
|
3
|
1
|
2
|
42.69
|
|
2025-03-14
|
0
|
0
|
0
|
42.20
|
|
2025-03-10
|
0
|
2
|
-2
|
43.51
|
|
2025-03-07
|
0
|
1
|
-1
|
43.20
|
|
2025-03-06
|
2
|
0
|
2
|
43.58
|
|
2025-03-03
|
5
|
0
|
5
|
44.13
|
|
2025-02-26
|
2
|
0
|
2
|
45.02
|
|
2025-02-18
|
0
|
9
|
-9
|
46.04
|
|
2025-02-17
|
2
|
0
|
2
|
45.85
|
|
2025-02-14
|
0
|
0
|
0
|
45.73
|
|
2025-02-10
|
0
|
1
|
-1
|
45.23
|
|
2025-02-06
|
2
|
1
|
1
|
45.49
|
|
2025-02-03
|
2
|
0
|
2
|
44.43
|
|
2025-01-16
|
2
|
0
|
2
|
44.26
|
|
2025-01-14
|
0
|
100
|
-100
|
43.76
|
|
2025-01-06
|
2
|
0
|
2
|
44.58
|
|
2024-12-26
|
2
|
0
|
2
|
44.59
|
|
2024-12-23
|
5
|
0
|
5
|
43.67
|
|
2024-12-19
|
1
|
0
|
1
|
43.25
|
|
2024-12-18
|
1
|
0
|
1
|
44.55
|
|
2024-12-16
|
3
|
0
|
3
|
44.45
|
|
2024-12-09
|
20
|
0
|
20
|
43.48
|
|
2024-12-06
|
2
|
0
|
2
|
43.40
|
|
2024-12-05
|
21
|
0
|
21
|
43.62
|
|
2024-11-28
|
10
|
0
|
10
|
42.08
|
|
2024-11-26
|
2
|
0
|
2
|
42.58
|
|
2024-11-25
|
0
|
60
|
-60
|
42.47
|
|
2024-11-19
|
2
|
0
|
2
|
41.98
|
|
2024-11-18
|
3
|
1
|
2
|
41.77
|
|
2024-11-07
|
9
|
0
|
9
|
42.73
|
|
2024-11-06
|
5
|
0
|
5
|
42.43
|
|
2024-11-01
|
0
|
25
|
-25
|
41.55
|
|
2024-10-28
|
2
|
0
|
2
|
42.64
|
|
2024-10-16
|
3
|
0
|
3
|
42.78
|
|
2024-10-09
|
0
|
121
|
-121
|
42.54
|
|
2024-10-07
|
3
|
0
|
3
|
42.44
|
|
2024-10-01
|
0
|
55
|
-55
|
42.31
|
|
2024-09-30
|
2
|
0
|
2
|
42.18
|
|
2024-09-27
|
0
|
30
|
-30
|
42.75
|
|
2024-09-26
|
2
|
0
|
2
|
42.84
|
|
2024-09-25
|
40
|
0
|
40
|
42.17
|
|
2024-09-24
|
1
|
0
|
1
|
42.02
|
|
2024-09-20
|
8
|
0
|
8
|
41.70
|
|
2024-09-19
|
45
|
0
|
45
|
41.33
|
|
2024-09-13
|
1
|
0
|
1
|
41.36
|
|
2024-09-11
|
40
|
0
|
40
|
40.14
|
|
2024-09-10
|
4
|
0
|
4
|
39.95
|
|
2024-09-09
|
3
|
0
|
3
|
39.69
|
|
2024-09-06
|
3
|
0
|
3
|
40.17
|
|
2024-09-05
|
70
|
0
|
70
|
40.58
|
|
2024-08-27
|
1
|
6
|
-5
|
41.78
|
|
2024-08-26
|
3
|
0
|
3
|
42.16
|
|
2024-08-16
|
3
|
1
|
2
|
42.37
|
|
2024-08-14
|
0
|
31
|
-31
|
41.32
|
|
2024-08-12
|
0
|
40
|
-40
|
40.59
|
|
2024-08-08
|
0
|
7
|
-7
|
39.48
|
|
2024-08-07
|
0
|
3
|
-3
|
40.44
|
|
2024-08-06
|
3
|
32
|
-29
|
39.94
|
|
2024-08-05
|
50
|
0
|
50
|
38.66
|
|
2024-08-01
|
52
|
0
|
52
|
43.07
|
|
2024-07-29
|
9
|
0
|
9
|
42.15
|
|
2024-07-26
|
2
|
0
|
2
|
41.79
|
| 合計 | 1865 | 2436 | -571 | |
