| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
83
|
108
|
-25
|
17.52
|
|
2026-07-21
|
6
|
23
|
-17
|
17.82
|
|
2026-07-20
|
197
|
0
|
197
|
17.91
|
|
2026-07-17
|
3
|
0
|
3
|
18.21
|
|
2026-07-16
|
125
|
0
|
125
|
18.03
|
|
2026-07-13
|
28
|
0
|
28
|
18.42
|
|
2026-07-08
|
5
|
0
|
5
|
18.91
|
|
2026-07-06
|
163
|
0
|
163
|
19.12
|
|
2026-07-03
|
44
|
0
|
44
|
18.97
|
|
2026-07-02
|
5
|
0
|
5
|
18.95
|
|
2026-06-30
|
10
|
0
|
10
|
18.97
|
|
2026-06-26
|
109
|
2
|
107
|
18.88
|
|
2026-06-17
|
4
|
124
|
-120
|
18.28
|
|
2026-06-16
|
139
|
10
|
129
|
18.36
|
|
2026-06-15
|
66
|
0
|
66
|
18.27
|
|
2026-06-11
|
5
|
0
|
5
|
18.28
|
|
2026-06-10
|
12
|
0
|
12
|
18.28
|
|
2026-06-08
|
156
|
0
|
156
|
18.21
|
|
2026-05-26
|
112
|
20
|
92
|
19.02
|
|
2026-05-25
|
21
|
1
|
20
|
18.99
|
|
2026-05-22
|
50
|
5
|
45
|
18.96
|
|
2026-05-18
|
133
|
0
|
133
|
19.27
|
|
2026-05-15
|
11
|
0
|
11
|
19.25
|
|
2026-05-13
|
16
|
0
|
16
|
19.21
|
|
2026-05-11
|
20
|
1
|
19
|
19.58
|
|
2026-05-06
|
148
|
0
|
148
|
18.92
|
|
2026-05-05
|
19
|
3
|
16
|
18.87
|
|
2026-04-27
|
132
|
8
|
124
|
18.62
|
|
2026-04-24
|
359
|
0
|
359
|
18.71
|
|
2026-04-20
|
21
|
1
|
20
|
18.59
|
|
2026-04-16
|
130
|
0
|
130
|
18.57
|
|
2026-04-13
|
15
|
0
|
15
|
17.92
|
|
2026-04-07
|
179
|
0
|
179
|
17.35
|
|
2026-03-30
|
16
|
0
|
16
|
16.81
|
|
2026-03-26
|
132
|
0
|
132
|
16.79
|
|
2026-03-25
|
13
|
51
|
-38
|
16.86
|
|
2026-03-16
|
311
|
0
|
311
|
17.49
|
|
2026-03-12
|
6
|
70
|
-64
|
17.62
|
|
2026-03-06
|
152
|
10
|
142
|
18.47
|
|
2026-02-26
|
172
|
0
|
172
|
18.93
|
|
2026-02-25
|
47
|
3
|
44
|
18.78
|
|
2026-02-24
|
135
|
231
|
-96
|
18.80
|
|
2026-02-23
|
192
|
1
|
191
|
18.69
|
|
2026-02-09
|
44
|
208
|
-164
|
17.71
|
|
2026-02-06
|
280
|
0
|
280
|
17.75
|
|
2026-02-03
|
5
|
785
|
-780
|
18.15
|
|
2026-01-30
|
22
|
106
|
-84
|
18.30
|
|
2026-01-29
|
152
|
27
|
125
|
17.99
|
|
2026-01-26
|
139
|
221
|
-82
|
18.71
|
|
2026-01-20
|
26
|
0
|
26
|
18.99
|
|
2026-01-16
|
148
|
48
|
100
|
18.95
|
|
2026-01-15
|
1659
|
124
|
1535
|
18.56
|
|
2026-01-12
|
32
|
83
|
-51
|
18.80
|
|
2026-01-09
|
59
|
0
|
59
|
18.86
|
|
2026-01-05
|
19
|
150
|
-131
|
18.09
|
|
2025-12-31
|
3
|
110
|
-107
|
18.03
|
|
2025-12-26
|
174
|
0
|
174
|
17.16
|
|
2025-12-24
|
256
|
1
|
255
|
17.98
|
|
2025-12-17
|
2
|
100
|
-98
|
16.78
|
|
2025-12-16
|
157
|
30
|
127
|
16.32
|
|
2025-12-15
|
14
|
269
|
-255
|
16.39
|
|
2025-12-11
|
74
|
192
|
-118
|
16.85
|
|
2025-12-10
|
207
|
0
|
207
|
17.10
|
|
2025-12-09
|
208
|
84
|
124
|
17.23
|
|
2025-12-05
|
8
|
226
|
-218
|
17.34
|
|
2025-12-02
|
92
|
20
|
72
|
16.96
|
|
2025-11-28
|
99
|
187
|
-88
|
16.95
|
|
2025-11-27
|
170
|
0
|
170
|
16.88
|
|
2025-11-26
|
135
|
0
|
135
|
16.78
|
|
2025-11-24
|
17
|
131
|
-114
|
16.74
|
|
2025-11-20
|
19
|
181
|
-162
|
16.47
|
|
2025-11-19
|
2
|
106
|
-104
|
16.38
|
|
2025-11-18
|
18
|
1
|
17
|
16.39
|
|
2025-11-17
|
168
|
0
|
168
|
16.37
|
|
2025-11-11
|
400
|
13
|
387
|
15.59
|
|
2025-11-10
|
270
|
1
|
269
|
15.65
|
|
2025-11-07
|
72
|
0
|
72
|
15.92
|
|
2025-11-06
|
176
|
0
|
176
|
16.17
|
|
2025-11-04
|
255
|
86
|
169
|
15.87
|
|
2025-10-30
|
99
|
0
|
99
|
16.46
|
|
2025-10-28
|
242
|
60
|
182
|
16.19
|
|
2025-10-27
|
298
|
15
|
283
|
16.77
|
|
2025-10-21
|
625
|
261
|
364
|
16.36
|
|
2025-10-20
|
131
|
10
|
121
|
17.24
|
|
2025-10-17
|
113
|
10
|
103
|
17.71
|
|
2025-10-16
|
229
|
0
|
229
|
17.84
|
|
2025-10-15
|
29
|
210
|
-181
|
17.71
|
|
2025-10-09
|
62
|
0
|
62
|
16.95
|
|
2025-10-07
|
199
|
29
|
170
|
16.59
|
|
2025-10-03
|
109
|
0
|
109
|
15.92
|
|
2025-10-02
|
290
|
0
|
290
|
16.20
|
|
2025-10-01
|
111
|
0
|
111
|
16.23
|
|
2025-09-30
|
39
|
1
|
38
|
16.09
|
|
2025-09-26
|
250
|
60
|
190
|
16.02
|
|
2025-09-24
|
113
|
0
|
113
|
15.56
|
|
2025-09-22
|
159
|
0
|
159
|
15.77
|
|
2025-09-19
|
54
|
0
|
54
|
15.89
|
|
2025-09-18
|
93
|
15
|
78
|
16.09
|
|
2025-09-17
|
2
|
291
|
-289
|
16.07
|
|
2025-09-16
|
508
|
80
|
428
|
16.18
|
|
2025-09-08
|
585
|
11
|
574
|
15.82
|
|
2025-09-05
|
229
|
11
|
218
|
16.46
|
|
2025-09-04
|
48
|
0
|
48
|
16.14
|
|
2025-09-03
|
352
|
9
|
343
|
16.22
|
|
2025-09-02
|
224
|
0
|
224
|
16.19
|
|
2025-09-01
|
148
|
10
|
138
|
16.21
|
|
2025-08-29
|
113
|
560
|
-447
|
16.30
|
|
2025-08-28
|
617
|
12
|
605
|
16.09
|
|
2025-08-27
|
880
|
14
|
866
|
16.15
|
|
2025-08-26
|
149
|
71
|
78
|
15.63
|
|
2025-08-22
|
555
|
66
|
489
|
15.44
|
|
2025-08-21
|
687
|
79
|
608
|
15.80
|
|
2025-08-20
|
919
|
99
|
820
|
15.34
|
|
2025-08-19
|
699
|
341
|
358
|
15.44
|
|
2025-08-18
|
198
|
20
|
178
|
15.36
|
|
2025-08-08
|
946
|
2
|
944
|
14.80
|
|
2025-08-07
|
268
|
11
|
257
|
14.85
|
|
2025-08-06
|
882
|
13
|
869
|
14.93
|
|
2025-08-05
|
766
|
30
|
736
|
14.83
|
|
2025-08-04
|
15
|
396
|
-381
|
14.18
|
|
2025-08-01
|
712
|
0
|
712
|
14.04
|
|
2025-07-31
|
653
|
90
|
563
|
13.98
|
|
2025-07-30
|
96
|
239
|
-143
|
13.95
|
|
2025-07-29
|
1472
|
401
|
1071
|
14.41
|
|
2025-07-28
|
522
|
3
|
519
|
14.44
|
|
2025-07-25
|
1417
|
0
|
1417
|
13.99
|
|
2025-07-24
|
789
|
0
|
789
|
13.87
|
|
2025-07-23
|
338
|
10
|
328
|
14.02
|
|
2025-07-22
|
866
|
480
|
386
|
13.70
|
|
2025-07-21
|
797
|
0
|
797
|
13.93
|
|
2025-07-18
|
610
|
10
|
600
|
13.87
|
|
2025-07-17
|
390
|
4
|
386
|
14.00
|
|
2025-07-16
|
211
|
0
|
211
|
13.50
|
|
2025-07-15
|
382
|
0
|
382
|
13.58
|
|
2025-07-14
|
13
|
332
|
-319
|
13.58
|
|
2025-07-11
|
174
|
50
|
124
|
13.38
|
|
2025-07-10
|
595
|
0
|
595
|
13.07
|
|
2025-07-07
|
260
|
0
|
260
|
12.27
|
|
2025-07-03
|
526
|
0
|
526
|
12.20
|
|
2025-07-02
|
213
|
0
|
213
|
12.14
|
|
2025-07-01
|
17
|
6
|
11
|
12.21
|
|
2025-06-27
|
289
|
64
|
225
|
12.06
|
|
2025-06-26
|
265
|
0
|
265
|
12.06
|
|
2025-06-25
|
40
|
0
|
40
|
12.20
|
|
2025-06-24
|
107
|
0
|
107
|
12.20
|
|
2025-06-16
|
255
|
100
|
155
|
11.91
|
|
2025-06-11
|
21
|
0
|
21
|
12.01
|
|
2025-06-06
|
295
|
0
|
295
|
12.27
|
|
2025-06-05
|
32
|
0
|
32
|
12.31
|
|
2025-06-03
|
22
|
3
|
19
|
12.37
|
|
2025-05-26
|
222
|
20
|
202
|
11.88
|
|
2025-05-21
|
2
|
190
|
-188
|
11.93
|
|
2025-05-19
|
6
|
131
|
-125
|
11.67
|
|
2025-05-16
|
259
|
0
|
259
|
11.62
|
|
2025-05-08
|
3
|
150
|
-147
|
11.48
|
|
2025-05-06
|
306
|
2
|
304
|
11.29
|
|
2025-05-02
|
2
|
102
|
-100
|
11.62
|
|
2025-04-29
|
0
|
50
|
-50
|
11.81
|
|
2025-04-28
|
244
|
2
|
242
|
11.92
|
|
2025-04-24
|
11
|
0
|
11
|
11.66
|
|
2025-04-21
|
24
|
75
|
-51
|
11.51
|
|
2025-04-18
|
13
|
1
|
12
|
11.77
|
|
2025-04-16
|
291
|
240
|
51
|
11.79
|
|
2025-04-15
|
43
|
11
|
32
|
11.85
|
|
2025-04-11
|
1
|
314
|
-313
|
11.52
|
|
2025-04-07
|
409
|
213
|
196
|
11.13
|
|
2025-03-31
|
42
|
10
|
32
|
12.47
|
|
2025-03-27
|
11
|
0
|
11
|
12.57
|
|
2025-03-24
|
40
|
0
|
40
|
12.44
|
|
2025-03-21
|
46
|
0
|
46
|
12.37
|
|
2025-03-20
|
52
|
1
|
51
|
12.30
|
|
2025-03-19
|
10
|
152
|
-142
|
12.34
|
|
2025-03-18
|
63
|
3
|
60
|
12.52
|
|
2025-03-17
|
286
|
1
|
285
|
12.48
|
|
2025-03-06
|
334
|
10
|
324
|
11.94
|
|
2025-02-27
|
21
|
1
|
20
|
11.75
|
|
2025-02-26
|
272
|
0
|
272
|
11.75
|
|
2025-02-19
|
50
|
1
|
49
|
11.54
|
|
2025-02-17
|
344
|
1
|
343
|
11.50
|
|
2025-02-11
|
51
|
0
|
51
|
11.43
|
|
2025-02-06
|
579
|
81
|
498
|
11.69
|
|
2025-02-05
|
56
|
1
|
55
|
11.70
|
|
2025-02-04
|
89
|
1
|
88
|
11.63
|
|
2025-02-03
|
364
|
50
|
314
|
11.63
|
|
2025-01-21
|
30
|
0
|
30
|
11.45
|
|
2025-01-16
|
351
|
0
|
351
|
11.50
|
|
2025-01-15
|
32
|
149
|
-117
|
11.48
|
|
2025-01-13
|
135
|
0
|
135
|
11.33
|
|
2025-01-07
|
0
|
62
|
-62
|
11.54
|
|
2025-01-06
|
386
|
0
|
386
|
11.66
|
|
2024-12-30
|
19
|
0
|
19
|
11.68
|
|
2024-12-26
|
316
|
0
|
316
|
11.74
|
|
2024-12-23
|
625
|
53
|
572
|
11.68
|
|
2024-12-19
|
20
|
0
|
20
|
11.63
|
|
2024-12-18
|
0
|
322
|
-322
|
11.72
|
|
2024-12-16
|
370
|
0
|
370
|
11.66
|
|
2024-12-06
|
410
|
11
|
399
|
11.80
|
|
2024-11-27
|
40
|
1
|
39
|
11.57
|
|
2024-11-26
|
354
|
0
|
354
|
11.63
|
|
2024-11-22
|
60
|
0
|
60
|
11.53
|
|
2024-11-20
|
10
|
152
|
-142
|
11.42
|
|
2024-11-19
|
0
|
168
|
-168
|
11.42
|
|
2024-11-18
|
396
|
46
|
350
|
11.35
|
|
2024-11-13
|
0
|
190
|
-190
|
11.65
|
|
2024-11-07
|
0
|
238
|
-238
|
11.80
|
|
2024-11-06
|
428
|
16
|
412
|
11.67
|
|
2024-10-28
|
364
|
21
|
343
|
11.72
|
|
2024-10-25
|
0
|
87
|
-87
|
11.79
|
|
2024-10-22
|
0
|
50
|
-50
|
11.96
|
|
2024-10-16
|
408
|
180
|
228
|
12.12
|
|
2024-10-07
|
428
|
87
|
341
|
12.03
|
|
2024-10-04
|
312
|
0
|
312
|
12.05
|
|
2024-10-01
|
0
|
315
|
-315
|
12.38
|
|
2024-09-26
|
360
|
0
|
360
|
12.22
|
|
2024-09-18
|
49
|
111
|
-62
|
12.05
|
|
2024-09-12
|
30
|
0
|
30
|
12.05
|
|
2024-09-11
|
40
|
3
|
37
|
11.96
|
|
2024-09-10
|
16
|
0
|
16
|
12.08
|
|
2024-09-09
|
277
|
3
|
274
|
12.11
|
|
2024-09-06
|
479
|
0
|
479
|
12.02
|
|
2024-09-05
|
251
|
0
|
251
|
12.08
|
|
2024-09-04
|
102
|
10
|
92
|
11.95
|
|
2024-09-03
|
79
|
1
|
78
|
12.00
|
|
2024-08-29
|
96
|
262
|
-166
|
12.00
|
|
2024-08-28
|
33
|
0
|
33
|
11.98
|
|
2024-08-26
|
401
|
0
|
401
|
11.93
|
|
2024-08-19
|
161
|
2
|
159
|
11.74
|
|
2024-08-16
|
450
|
0
|
450
|
11.60
|
|
2024-08-15
|
206
|
7
|
199
|
11.48
|
|
2024-08-14
|
410
|
0
|
410
|
11.49
|
|
2024-08-12
|
50
|
0
|
50
|
11.53
|
|
2024-08-09
|
130
|
0
|
130
|
11.48
|
|
2024-08-06
|
611
|
0
|
611
|
11.27
|
|
2024-08-05
|
375
|
2000
|
-1625
|
11.24
|
|
2024-08-02
|
251
|
90
|
161
|
11.46
|
|
2024-07-26
|
419
|
11
|
408
|
11.76
|
| 合計 | 50013 | 15213 | 34800 | |
