| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
92
|
1
|
91
|
45.35
|
|
2026-07-21
|
1
|
527
|
-526
|
44.38
|
|
2026-07-20
|
4
|
87
|
-83
|
44.02
|
|
2026-07-16
|
32
|
1
|
31
|
45.91
|
|
2026-07-15
|
4
|
0
|
4
|
46.55
|
|
2026-07-13
|
8
|
2
|
6
|
45.74
|
|
2026-07-09
|
206
|
281
|
-75
|
45.26
|
|
2026-07-06
|
36
|
0
|
36
|
46.00
|
|
2026-07-01
|
2
|
0
|
2
|
47.50
|
|
2026-06-30
|
44
|
1
|
43
|
46.31
|
|
2026-06-29
|
4
|
0
|
4
|
44.98
|
|
2026-06-26
|
28
|
0
|
28
|
45.24
|
|
2026-06-25
|
188
|
0
|
188
|
46.08
|
|
2026-06-24
|
1
|
79
|
-78
|
46.10
|
|
2026-06-22
|
110
|
1
|
109
|
47.43
|
|
2026-06-18
|
95
|
0
|
95
|
46.62
|
|
2026-06-17
|
102
|
0
|
102
|
46.63
|
|
2026-06-16
|
31
|
1
|
30
|
47.54
|
|
2026-06-15
|
13
|
0
|
13
|
46.93
|
|
2026-06-12
|
2
|
277
|
-275
|
45.37
|
|
2026-06-09
|
7
|
0
|
7
|
45.75
|
|
2026-06-08
|
39
|
2
|
37
|
44.43
|
|
2026-06-03
|
141
|
0
|
141
|
47.96
|
|
2026-06-01
|
121
|
0
|
121
|
47.63
|
|
2026-05-29
|
1
|
160
|
-159
|
48.08
|
|
2026-05-26
|
30
|
0
|
30
|
46.35
|
|
2026-05-25
|
187
|
1
|
186
|
46.28
|
|
2026-05-21
|
56
|
9
|
47
|
44.93
|
|
2026-05-20
|
2
|
21
|
-19
|
43.45
|
|
2026-05-18
|
42
|
10
|
32
|
44.22
|
|
2026-05-13
|
19
|
0
|
19
|
45.20
|
|
2026-05-07
|
161
|
0
|
161
|
43.89
|
|
2026-05-06
|
42
|
75
|
-33
|
43.07
|
|
2026-05-05
|
12
|
2
|
10
|
41.58
|
|
2026-05-04
|
100
|
0
|
100
|
42.09
|
|
2026-04-30
|
13
|
0
|
13
|
40.93
|
|
2026-04-29
|
1
|
150
|
-149
|
40.52
|
|
2026-04-28
|
5
|
0
|
5
|
40.43
|
|
2026-04-27
|
35
|
6
|
29
|
40.55
|
|
2026-04-24
|
3
|
196
|
-193
|
39.71
|
|
2026-04-22
|
55
|
0
|
55
|
38.93
|
|
2026-04-20
|
5
|
0
|
5
|
38.26
|
|
2026-04-16
|
100
|
0
|
100
|
37.26
|
|
2026-04-15
|
151
|
40
|
111
|
36.60
|
|
2026-04-14
|
9
|
0
|
9
|
35.99
|
|
2026-04-10
|
82
|
1
|
81
|
35.24
|
|
2026-04-08
|
6
|
107
|
-101
|
34.77
|
|
2026-04-07
|
56
|
0
|
56
|
33.37
|
|
2026-03-30
|
109
|
0
|
109
|
32.53
|
|
2026-03-27
|
1
|
277
|
-276
|
33.30
|
|
2026-03-26
|
39
|
0
|
39
|
34.08
|
|
2026-03-25
|
3
|
0
|
3
|
33.86
|
|
2026-03-24
|
22
|
0
|
22
|
32.89
|
|
2026-03-20
|
5
|
100
|
-95
|
33.45
|
|
2026-03-16
|
157
|
0
|
157
|
33.47
|
|
2026-03-13
|
107
|
0
|
107
|
33.59
|
|
2026-03-12
|
128
|
0
|
128
|
33.90
|
|
2026-03-11
|
19
|
309
|
-290
|
34.05
|
|
2026-03-10
|
87
|
0
|
87
|
33.30
|
|
2026-03-09
|
108
|
0
|
108
|
32.02
|
|
2026-03-06
|
51
|
108
|
-57
|
33.55
|
|
2026-03-05
|
35
|
1
|
34
|
33.60
|
|
2026-03-02
|
125
|
0
|
125
|
34.04
|
|
2026-02-26
|
38
|
500
|
-462
|
35.05
|
|
2026-02-25
|
14
|
1
|
13
|
35.17
|
|
2026-02-23
|
77
|
0
|
77
|
34.10
|
|
2026-02-11
|
3
|
207
|
-204
|
34.73
|
|
2026-02-09
|
46
|
1
|
45
|
33.83
|
|
2026-02-05
|
4
|
357
|
-353
|
33.17
|
|
2026-02-03
|
58
|
0
|
58
|
34.49
|
|
2026-01-26
|
44
|
0
|
44
|
34.75
|
|
2026-01-23
|
5
|
0
|
5
|
34.92
|
|
2026-01-22
|
34
|
3
|
31
|
34.64
|
|
2026-01-20
|
61
|
0
|
61
|
33.72
|
|
2026-01-16
|
49
|
0
|
49
|
34.14
|
|
2026-01-14
|
44
|
0
|
44
|
33.80
|
|
2026-01-12
|
21
|
2
|
19
|
32.99
|
|
2026-01-09
|
18
|
0
|
18
|
32.91
|
|
2026-01-05
|
36
|
0
|
36
|
32.87
|
|
2026-01-02
|
4
|
0
|
4
|
32.63
|
|
2025-12-29
|
2
|
90
|
-88
|
32.94
|
|
2025-12-26
|
47
|
0
|
47
|
33.05
|
|
2025-12-23
|
30
|
0
|
30
|
32.94
|
|
2025-12-22
|
18
|
0
|
18
|
32.78
|
|
2025-12-19
|
2
|
120
|
-118
|
31.97
|
|
2025-12-17
|
62
|
3
|
59
|
32.27
|
|
2025-12-16
|
52
|
0
|
52
|
31.97
|
|
2025-12-15
|
6
|
17
|
-11
|
32.19
|
|
2025-12-12
|
2
|
83
|
-81
|
32.39
|
|
2025-12-10
|
16
|
189
|
-173
|
32.40
|
|
2025-12-09
|
2
|
76
|
-74
|
32.50
|
|
2025-12-08
|
59
|
12
|
47
|
32.52
|
|
2025-12-05
|
53
|
0
|
53
|
32.47
|
|
2025-12-04
|
126
|
0
|
126
|
32.10
|
|
2025-12-03
|
70
|
0
|
70
|
31.87
|
|
2025-12-02
|
129
|
6
|
123
|
31.73
|
|
2025-12-01
|
4
|
44
|
-40
|
31.41
|
|
2025-11-26
|
48
|
1
|
47
|
30.98
|
|
2025-11-24
|
4
|
99
|
-95
|
30.38
|
|
2025-11-21
|
3
|
86
|
-83
|
30.31
|
|
2025-11-20
|
92
|
47
|
45
|
31.86
|
|
2025-11-19
|
2
|
265
|
-263
|
31.00
|
|
2025-11-18
|
22
|
3
|
19
|
31.48
|
|
2025-11-17
|
73
|
1
|
72
|
32.32
|
|
2025-11-14
|
137
|
0
|
137
|
32.21
|
|
2025-11-13
|
86
|
2
|
84
|
33.32
|
|
2025-11-12
|
2
|
58
|
-56
|
32.95
|
|
2025-11-11
|
16
|
110
|
-94
|
32.90
|
|
2025-11-10
|
9
|
81
|
-72
|
32.61
|
|
2025-11-07
|
130
|
48
|
82
|
32.53
|
|
2025-11-06
|
56
|
202
|
-146
|
33.29
|
|
2025-11-05
|
171
|
5
|
166
|
32.76
|
|
2025-11-04
|
121
|
1
|
120
|
33.66
|
|
2025-11-03
|
6
|
0
|
6
|
33.72
|
|
2025-10-31
|
151
|
0
|
151
|
33.60
|
|
2025-10-29
|
1
|
265
|
-264
|
33.88
|
|
2025-10-28
|
23
|
0
|
23
|
33.34
|
|
2025-10-27
|
48
|
377
|
-329
|
33.13
|
|
2025-10-23
|
1
|
37
|
-36
|
31.63
|
|
2025-10-21
|
1
|
115
|
-114
|
32.27
|
|
2025-10-16
|
326
|
225
|
101
|
31.90
|
|
2025-10-15
|
3
|
20
|
-17
|
31.21
|
|
2025-10-14
|
252
|
19
|
233
|
31.20
|
|
2025-10-13
|
42
|
0
|
42
|
31.39
|
|
2025-10-09
|
2
|
51
|
-49
|
32.43
|
|
2025-10-08
|
31
|
80
|
-49
|
31.29
|
|
2025-10-07
|
133
|
11
|
122
|
31.34
|
|
2025-10-03
|
37
|
1
|
36
|
30.12
|
|
2025-10-02
|
98
|
251
|
-153
|
30.02
|
|
2025-10-01
|
14
|
0
|
14
|
29.49
|
|
2025-09-30
|
5
|
30
|
-25
|
29.40
|
|
2025-09-26
|
65
|
4
|
61
|
28.88
|
|
2025-09-22
|
30
|
0
|
30
|
28.50
|
|
2025-09-19
|
4
|
50
|
-46
|
28.38
|
|
2025-09-18
|
132
|
0
|
132
|
28.40
|
|
2025-09-17
|
2
|
136
|
-134
|
28.19
|
|
2025-09-12
|
3
|
32
|
-29
|
27.31
|
|
2025-09-11
|
13
|
112
|
-99
|
27.13
|
|
2025-09-10
|
3
|
70
|
-67
|
27.01
|
|
2025-09-09
|
132
|
79
|
53
|
26.70
|
|
2025-09-08
|
198
|
96
|
102
|
26.74
|
|
2025-09-05
|
4
|
81
|
-77
|
26.99
|
|
2025-09-04
|
250
|
38
|
212
|
26.85
|
|
2025-09-02
|
9
|
1
|
8
|
26.94
|
|
2025-09-01
|
134
|
4
|
130
|
27.02
|
|
2025-08-29
|
0
|
34
|
-34
|
27.60
|
|
2025-08-27
|
50
|
0
|
50
|
27.61
|
|
2025-08-26
|
54
|
5
|
49
|
27.29
|
|
2025-08-25
|
20
|
35
|
-15
|
27.27
|
|
2025-08-19
|
125
|
1
|
124
|
26.98
|
|
2025-08-18
|
65
|
30
|
35
|
27.02
|
|
2025-08-06
|
74
|
0
|
74
|
25.78
|
|
2025-08-05
|
1
|
62
|
-61
|
26.29
|
|
2025-08-01
|
64
|
0
|
64
|
25.98
|
|
2025-07-30
|
103
|
0
|
103
|
26.32
|
|
2025-07-28
|
58
|
16
|
42
|
25.96
|
|
2025-07-24
|
4
|
0
|
4
|
25.45
|
|
2025-07-22
|
2
|
0
|
2
|
25.26
|
|
2025-07-21
|
4
|
52
|
-48
|
25.43
|
|
2025-07-18
|
31
|
1
|
30
|
25.25
|
|
2025-07-16
|
243
|
0
|
243
|
24.52
|
|
2025-07-09
|
81
|
0
|
81
|
23.40
|
|
2025-07-08
|
1
|
171
|
-170
|
23.13
|
|
2025-07-07
|
82
|
0
|
82
|
23.21
|
|
2025-07-04
|
93
|
0
|
93
|
23.30
|
|
2025-07-03
|
0
|
219
|
-219
|
23.36
|
|
2025-07-02
|
77
|
95
|
-18
|
23.01
|
|
2025-07-01
|
81
|
0
|
81
|
23.27
|
|
2025-06-30
|
61
|
0
|
61
|
23.60
|
|
2025-06-27
|
43
|
0
|
43
|
23.29
|
|
2025-06-26
|
65
|
0
|
65
|
23.37
|
|
2025-06-25
|
55
|
40
|
15
|
23.46
|
|
2025-06-24
|
16
|
414
|
-398
|
23.31
|
|
2025-06-20
|
3
|
0
|
3
|
22.55
|
|
2025-06-19
|
160
|
0
|
160
|
22.52
|
|
2025-06-18
|
26
|
10
|
16
|
22.61
|
|
2025-06-17
|
63
|
10
|
53
|
22.70
|
|
2025-06-16
|
80
|
3
|
77
|
22.61
|
|
2025-06-13
|
71
|
5
|
66
|
22.25
|
|
2025-06-11
|
10
|
41
|
-31
|
23.09
|
|
2025-06-10
|
1
|
49
|
-48
|
22.78
|
|
2025-06-09
|
263
|
1
|
262
|
22.28
|
|
2025-06-06
|
101
|
173
|
-72
|
22.35
|
|
2025-06-05
|
74
|
1
|
73
|
22.75
|
|
2025-06-04
|
4
|
60
|
-56
|
22.85
|
|
2025-06-03
|
13
|
153
|
-140
|
22.36
|
|
2025-05-29
|
19
|
0
|
19
|
23.16
|
|
2025-05-28
|
4
|
40
|
-36
|
22.81
|
|
2025-05-27
|
129
|
15
|
114
|
22.34
|
|
2025-05-26
|
258
|
0
|
258
|
22.58
|
|
2025-05-23
|
77
|
23
|
54
|
22.73
|
|
2025-05-22
|
17
|
0
|
17
|
22.63
|
|
2025-05-21
|
1
|
141
|
-140
|
23.03
|
|
2025-05-20
|
20
|
50
|
-30
|
22.87
|
|
2025-05-19
|
19
|
0
|
19
|
22.73
|
|
2025-05-16
|
80
|
1
|
79
|
22.90
|
|
2025-05-15
|
88
|
29
|
59
|
23.07
|
|
2025-05-14
|
57
|
286
|
-229
|
22.77
|
|
2025-05-13
|
10
|
2
|
8
|
21.95
|
|
2025-05-12
|
16
|
86
|
-70
|
21.49
|
|
2025-05-07
|
18
|
1
|
17
|
20.23
|
|
2025-05-06
|
100
|
0
|
100
|
20.12
|
|
2025-04-30
|
1
|
33
|
-32
|
20.91
|
|
2025-04-28
|
130
|
0
|
130
|
21.29
|
|
2025-04-25
|
8
|
1
|
7
|
20.94
|
|
2025-04-23
|
20
|
0
|
20
|
20.20
|
|
2025-04-22
|
0
|
100
|
-100
|
19.40
|
|
2025-04-17
|
0
|
162
|
-162
|
19.89
|
|
2025-04-16
|
95
|
11
|
84
|
19.79
|
|
2025-04-11
|
1
|
395
|
-394
|
19.95
|
|
2025-04-07
|
133
|
2
|
131
|
18.21
|
|
2025-03-31
|
241
|
51
|
190
|
21.85
|
|
2025-03-27
|
24
|
1
|
23
|
22.99
|
|
2025-03-25
|
343
|
0
|
343
|
23.39
|
|
2025-03-24
|
2
|
171
|
-169
|
22.87
|
|
2025-03-21
|
460
|
1
|
459
|
22.60
|
|
2025-03-20
|
14
|
647
|
-633
|
23.08
|
|
2025-03-19
|
2
|
85
|
-83
|
22.49
|
|
2025-03-18
|
0
|
786
|
-786
|
22.64
|
|
2025-03-17
|
217
|
7
|
210
|
22.56
|
|
2025-03-14
|
8
|
36
|
-28
|
22.32
|
|
2025-03-13
|
4
|
105
|
-101
|
22.27
|
|
2025-03-12
|
2
|
362
|
-360
|
21.92
|
|
2025-03-11
|
1
|
52
|
-51
|
21.67
|
|
2025-03-10
|
126
|
1
|
125
|
22.60
|
|
2025-03-07
|
47
|
1
|
46
|
22.63
|
|
2025-03-06
|
106
|
0
|
106
|
22.98
|
|
2025-02-26
|
255
|
10
|
245
|
24.14
|
|
2025-02-25
|
43
|
5
|
38
|
24.65
|
|
2025-02-24
|
137
|
52
|
85
|
25.21
|
|
2025-02-21
|
52
|
121
|
-69
|
25.53
|
|
2025-02-19
|
14
|
0
|
14
|
25.39
|
|
2025-02-17
|
157
|
3
|
154
|
25.21
|
|
2025-02-11
|
583
|
49
|
534
|
24.25
|
|
2025-02-10
|
135
|
55
|
80
|
24.50
|
|
2025-02-06
|
211
|
6
|
205
|
24.42
|
|
2025-02-04
|
1
|
23
|
-22
|
24.10
|
|
2025-02-03
|
78
|
0
|
78
|
24.19
|
|
2025-01-22
|
62
|
0
|
62
|
25.93
|
|
2025-01-21
|
0
|
88
|
-88
|
25.86
|
|
2025-01-20
|
1
|
41
|
-40
|
25.79
|
|
2025-01-16
|
210
|
0
|
210
|
25.51
|
|
2025-01-15
|
115
|
100
|
15
|
24.81
|
|
2025-01-14
|
0
|
401
|
-401
|
25.13
|
|
2025-01-09
|
0
|
24
|
-24
|
25.10
|
|
2025-01-08
|
0
|
40
|
-40
|
25.38
|
|
2025-01-07
|
149
|
0
|
149
|
25.67
|
|
2025-01-06
|
230
|
161
|
69
|
25.62
|
|
2025-01-03
|
0
|
327
|
-327
|
24.84
|
|
2025-01-02
|
359
|
37
|
322
|
25.17
|
|
2024-12-31
|
258
|
28
|
230
|
25.48
|
|
2024-12-30
|
33
|
16
|
17
|
25.85
|
|
2024-12-26
|
79
|
17
|
62
|
26.61
|
|
2024-12-24
|
30
|
127
|
-97
|
25.82
|
|
2024-12-19
|
6
|
67
|
-61
|
25.84
|
|
2024-12-17
|
0
|
25
|
-25
|
26.53
|
|
2024-12-16
|
92
|
0
|
92
|
26.02
|
|
2024-12-11
|
22
|
0
|
22
|
25.51
|
|
2024-12-09
|
0
|
47
|
-47
|
25.73
|
|
2024-12-06
|
114
|
165
|
-51
|
25.30
|
|
2024-12-02
|
0
|
109
|
-109
|
24.73
|
|
2024-11-29
|
65
|
0
|
65
|
24.33
|
|
2024-11-26
|
89
|
2
|
87
|
24.59
|
|
2024-11-25
|
0
|
132
|
-132
|
24.92
|
|
2024-11-22
|
134
|
0
|
134
|
24.62
|
|
2024-11-18
|
97
|
128
|
-31
|
24.45
|
|
2024-11-15
|
0
|
24
|
-24
|
24.23
|
|
2024-11-14
|
23
|
0
|
23
|
24.79
|
|
2024-11-13
|
20
|
0
|
20
|
24.76
|
|
2024-11-08
|
10
|
106
|
-96
|
24.45
|
|
2024-11-06
|
133
|
15
|
118
|
23.47
|
|
2024-11-04
|
301
|
401
|
-100
|
22.96
|
|
2024-10-30
|
629
|
403
|
226
|
23.87
|
|
2024-10-28
|
81
|
0
|
81
|
24.20
|
|
2024-10-23
|
10
|
22
|
-12
|
23.05
|
|
2024-10-17
|
140
|
5
|
135
|
22.79
|
|
2024-10-16
|
104
|
40
|
64
|
22.73
|
|
2024-10-14
|
10
|
0
|
10
|
23.23
|
|
2024-10-11
|
20
|
0
|
20
|
23.46
|
|
2024-10-08
|
10
|
1
|
9
|
23.62
|
|
2024-10-07
|
104
|
1
|
103
|
23.81
|
|
2024-10-04
|
10
|
0
|
10
|
23.17
|
|
2024-09-27
|
0
|
87
|
-87
|
23.02
|
|
2024-09-26
|
98
|
0
|
98
|
22.90
|
|
2024-09-25
|
0
|
104
|
-104
|
22.47
|
|
2024-09-19
|
128
|
80
|
48
|
21.48
|
|
2024-09-18
|
0
|
80
|
-80
|
21.29
|
|
2024-09-13
|
140
|
2000
|
-1860
|
21.40
|
|
2024-09-10
|
7
|
0
|
7
|
20.39
|
|
2024-09-09
|
0
|
11
|
-11
|
20.17
|
|
2024-09-06
|
130
|
1
|
129
|
20.67
|
|
2024-09-02
|
9
|
0
|
9
|
21.46
|
|
2024-08-28
|
22
|
1
|
21
|
21.53
|
|
2024-08-26
|
89
|
0
|
89
|
21.81
|
|
2024-08-21
|
0
|
30
|
-30
|
21.67
|
|
2024-08-16
|
108
|
0
|
108
|
21.45
|
|
2024-08-06
|
132
|
0
|
132
|
20.20
|
|
2024-08-05
|
60
|
10
|
50
|
19.33
|
|
2024-08-02
|
0
|
415
|
-415
|
20.84
|
|
2024-08-01
|
55
|
0
|
55
|
22.25
|
|
2024-07-26
|
97
|
2
|
95
|
21.56
|
|
2024-07-23
|
120
|
0
|
120
|
23.25
|
| 合計 | 19772 | 19348 | 424 | |
