| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
36
|
158
|
-122
|
49.82
|
|
2026-07-20
|
5
|
2
|
3
|
49.21
|
|
2026-07-16
|
36
|
1
|
35
|
51.35
|
|
2026-07-14
|
143
|
0
|
143
|
50.80
|
|
2026-07-13
|
7
|
259
|
-252
|
51.20
|
|
2026-07-09
|
7
|
2
|
5
|
50.70
|
|
2026-07-06
|
47
|
0
|
47
|
51.40
|
|
2026-07-02
|
122
|
20
|
102
|
52.15
|
|
2026-06-30
|
2
|
1
|
1
|
51.95
|
|
2026-06-29
|
3
|
30
|
-27
|
50.60
|
|
2026-06-26
|
37
|
0
|
37
|
50.30
|
|
2026-06-25
|
102
|
0
|
102
|
51.60
|
|
2026-06-22
|
5
|
1
|
4
|
53.15
|
|
2026-06-18
|
2
|
0
|
2
|
52.25
|
|
2026-06-17
|
1
|
0
|
1
|
52.15
|
|
2026-06-16
|
37
|
1
|
36
|
52.65
|
|
2026-06-15
|
5
|
0
|
5
|
52.05
|
|
2026-06-12
|
2
|
12
|
-10
|
50.35
|
|
2026-06-10
|
16
|
0
|
16
|
49.46
|
|
2026-06-08
|
47
|
1
|
46
|
49.87
|
|
2026-05-27
|
10
|
5
|
5
|
51.65
|
|
2026-05-26
|
37
|
1
|
36
|
51.15
|
|
2026-05-21
|
1
|
40
|
-39
|
49.98
|
|
2026-05-20
|
2
|
0
|
2
|
48.40
|
|
2026-05-19
|
4
|
0
|
4
|
48.68
|
|
2026-05-18
|
56
|
13
|
43
|
49.30
|
|
2026-05-13
|
19
|
11
|
8
|
49.71
|
|
2026-05-11
|
15
|
10
|
5
|
49.29
|
|
2026-05-07
|
3
|
114
|
-111
|
48.35
|
|
2026-05-06
|
56
|
6
|
50
|
46.99
|
|
2026-05-05
|
56
|
12
|
44
|
46.30
|
|
2026-05-04
|
9
|
2
|
7
|
46.82
|
|
2026-04-29
|
23
|
7
|
16
|
45.77
|
|
2026-04-27
|
46
|
117
|
-71
|
46.53
|
|
2026-04-24
|
70
|
12
|
58
|
45.22
|
|
2026-04-23
|
3
|
1
|
2
|
44.43
|
|
2026-04-22
|
109
|
5
|
104
|
44.08
|
|
2026-04-20
|
7
|
2
|
5
|
43.93
|
|
2026-04-16
|
50
|
1
|
49
|
43.54
|
|
2026-04-13
|
10
|
5
|
5
|
41.12
|
|
2026-04-10
|
3
|
1
|
2
|
41.05
|
|
2026-04-07
|
73
|
0
|
73
|
39.31
|
|
2026-04-01
|
3
|
17
|
-14
|
39.34
|
|
2026-03-30
|
5
|
0
|
5
|
38.26
|
|
2026-03-26
|
54
|
0
|
54
|
39.94
|
|
2026-03-24
|
3
|
0
|
3
|
39.17
|
|
2026-03-23
|
7
|
1
|
6
|
38.64
|
|
2026-03-20
|
22
|
58
|
-36
|
39.60
|
|
2026-03-18
|
8
|
4
|
4
|
40.58
|
|
2026-03-17
|
2
|
11
|
-9
|
40.26
|
|
2026-03-16
|
122
|
0
|
122
|
40.03
|
|
2026-03-12
|
13
|
0
|
13
|
40.60
|
|
2026-03-11
|
5
|
1
|
4
|
40.98
|
|
2026-03-09
|
10
|
0
|
10
|
38.82
|
|
2026-03-06
|
69
|
0
|
69
|
40.58
|
|
2026-03-02
|
15
|
0
|
15
|
41.55
|
|
2026-02-26
|
55
|
0
|
55
|
42.63
|
|
2026-02-25
|
3
|
20
|
-17
|
42.50
|
|
2026-02-23
|
82
|
2
|
80
|
41.59
|
|
2026-02-11
|
7
|
0
|
7
|
42.17
|
|
2026-02-09
|
5
|
0
|
5
|
41.38
|
|
2026-02-06
|
67
|
39
|
28
|
39.93
|
|
2026-02-05
|
6
|
17
|
-11
|
40.37
|
|
2026-02-03
|
11
|
0
|
11
|
41.69
|
|
2026-02-02
|
8
|
0
|
8
|
41.01
|
|
2026-01-30
|
4
|
0
|
4
|
41.71
|
|
2026-01-26
|
63
|
0
|
63
|
41.26
|
|
2026-01-22
|
44
|
0
|
44
|
41.25
|
|
2026-01-21
|
3
|
0
|
3
|
40.31
|
|
2026-01-20
|
8
|
0
|
8
|
40.57
|
|
2026-01-16
|
77
|
1
|
76
|
40.92
|
|
2026-01-15
|
5
|
0
|
5
|
40.51
|
|
2026-01-13
|
1
|
51
|
-50
|
40.53
|
|
2026-01-12
|
7
|
140
|
-133
|
40.16
|
|
2026-01-09
|
3
|
0
|
3
|
40.15
|
|
2026-01-08
|
6
|
0
|
6
|
40.03
|
|
2026-01-07
|
98
|
59
|
39
|
40.17
|
|
2026-01-05
|
8
|
20
|
-12
|
39.88
|
|
2026-01-02
|
16
|
0
|
16
|
39.39
|
|
2025-12-29
|
34
|
0
|
34
|
39.51
|
|
2025-12-26
|
66
|
0
|
66
|
39.60
|
|
2025-12-23
|
107
|
1
|
106
|
39.30
|
|
2025-12-22
|
7
|
17
|
-10
|
39.04
|
|
2025-12-16
|
67
|
0
|
67
|
38.31
|
|
2025-12-15
|
23
|
1
|
22
|
38.41
|
|
2025-12-10
|
9
|
0
|
9
|
38.75
|
|
2025-12-09
|
2
|
28
|
-26
|
38.89
|
|
2025-12-08
|
75
|
11
|
64
|
38.93
|
|
2025-12-05
|
43
|
0
|
43
|
38.84
|
|
2025-12-04
|
1
|
107
|
-106
|
38.40
|
|
2025-12-03
|
28
|
1
|
27
|
38.03
|
|
2025-12-02
|
40
|
1
|
39
|
37.88
|
|
2025-12-01
|
7
|
2
|
5
|
37.46
|
|
2025-11-28
|
23
|
0
|
23
|
37.85
|
|
2025-11-26
|
64
|
17
|
47
|
37.36
|
|
2025-11-25
|
7
|
0
|
7
|
37.13
|
|
2025-11-19
|
1
|
11
|
-10
|
36.84
|
|
2025-11-17
|
72
|
0
|
72
|
38.15
|
|
2025-11-12
|
490
|
110
|
380
|
39.02
|
|
2025-11-11
|
2
|
105
|
-103
|
39.00
|
|
2025-11-10
|
7
|
43
|
-36
|
38.64
|
|
2025-11-06
|
72
|
147
|
-75
|
39.11
|
|
2025-11-05
|
126
|
0
|
126
|
38.69
|
|
2025-10-29
|
1
|
187
|
-186
|
39.60
|
|
2025-10-28
|
20
|
1
|
19
|
38.63
|
|
2025-10-27
|
116
|
0
|
116
|
38.54
|
|
2025-10-23
|
101
|
11
|
90
|
37.31
|
|
2025-10-21
|
2
|
11
|
-9
|
37.96
|
|
2025-10-17
|
1
|
61
|
-60
|
37.17
|
|
2025-10-16
|
67
|
267
|
-200
|
37.51
|
|
2025-10-15
|
4
|
60
|
-56
|
37.06
|
|
2025-10-14
|
116
|
0
|
116
|
37.02
|
|
2025-10-09
|
210
|
0
|
210
|
37.69
|
|
2025-10-08
|
3
|
11
|
-8
|
37.09
|
|
2025-10-07
|
136
|
1
|
135
|
37.41
|
|
2025-10-03
|
1
|
173
|
-172
|
36.77
|
|
2025-10-02
|
14
|
1
|
13
|
36.71
|
|
2025-09-26
|
69
|
1
|
68
|
35.25
|
|
2025-09-25
|
4
|
22
|
-18
|
35.63
|
|
2025-09-22
|
18
|
114
|
-96
|
34.86
|
|
2025-09-19
|
105
|
4
|
101
|
34.62
|
|
2025-09-16
|
74
|
16
|
58
|
34.70
|
|
2025-09-15
|
261
|
0
|
261
|
34.34
|
|
2025-09-11
|
17
|
0
|
17
|
33.42
|
|
2025-09-10
|
308
|
0
|
308
|
33.19
|
|
2025-09-08
|
89
|
0
|
89
|
32.90
|
|
2025-09-05
|
9
|
100
|
-91
|
32.97
|
|
2025-09-04
|
1
|
208
|
-207
|
32.94
|
|
2025-09-03
|
502
|
11
|
491
|
32.91
|
|
2025-09-02
|
1
|
33
|
-32
|
33.25
|
|
2025-09-01
|
1006
|
115
|
891
|
33.29
|
|
2025-08-29
|
10
|
0
|
10
|
33.70
|
|
2025-08-28
|
54
|
2
|
52
|
33.71
|
|
2025-08-26
|
75
|
53
|
22
|
33.66
|
|
2025-08-25
|
6
|
91
|
-85
|
33.56
|
|
2025-08-21
|
11
|
0
|
11
|
32.87
|
|
2025-08-20
|
4
|
0
|
4
|
32.66
|
|
2025-08-19
|
14
|
0
|
14
|
33.17
|
|
2025-08-18
|
88
|
100
|
-12
|
33.10
|
|
2025-08-15
|
3
|
0
|
3
|
33.23
|
|
2025-08-11
|
7
|
0
|
7
|
32.78
|
|
2025-08-07
|
7
|
1
|
6
|
32.25
|
|
2025-08-06
|
90
|
71
|
19
|
31.98
|
|
2025-08-05
|
4
|
57
|
-53
|
32.29
|
|
2025-08-04
|
17
|
0
|
17
|
31.56
|
|
2025-07-31
|
20
|
0
|
20
|
32.81
|
|
2025-07-29
|
82
|
1
|
81
|
32.41
|
|
2025-07-28
|
124
|
6
|
118
|
32.19
|
|
2025-07-25
|
222
|
0
|
222
|
31.74
|
|
2025-07-24
|
201
|
0
|
201
|
31.78
|
|
2025-07-23
|
10
|
0
|
10
|
31.60
|
|
2025-07-21
|
11
|
4
|
7
|
31.95
|
|
2025-07-18
|
29
|
2
|
27
|
31.80
|
|
2025-07-17
|
39
|
0
|
39
|
31.43
|
|
2025-07-16
|
361
|
5
|
356
|
31.07
|
|
2025-07-15
|
114
|
0
|
114
|
31.06
|
|
2025-07-14
|
12
|
1
|
11
|
30.66
|
|
2025-07-11
|
103
|
6
|
97
|
30.59
|
|
2025-07-10
|
12
|
6
|
6
|
30.28
|
|
2025-07-09
|
86
|
8
|
78
|
29.98
|
|
2025-07-08
|
9
|
183
|
-174
|
29.76
|
|
2025-07-07
|
100
|
0
|
100
|
29.77
|
|
2025-07-04
|
39
|
0
|
39
|
29.93
|
|
2025-07-03
|
14
|
0
|
14
|
29.97
|
|
2025-07-01
|
162
|
5
|
157
|
29.88
|
|
2025-06-30
|
280
|
5
|
275
|
30.17
|
|
2025-06-27
|
0
|
71
|
-71
|
29.75
|
|
2025-06-26
|
87
|
0
|
87
|
29.77
|
|
2025-06-25
|
48
|
8
|
40
|
29.93
|
|
2025-06-24
|
74
|
0
|
74
|
29.76
|
|
2025-06-23
|
8
|
5
|
3
|
28.99
|
|
2025-06-20
|
3
|
0
|
3
|
29.02
|
|
2025-06-18
|
22
|
3
|
19
|
29.10
|
|
2025-06-16
|
338
|
0
|
338
|
29.10
|
|
2025-06-13
|
23
|
0
|
23
|
28.84
|
|
2025-06-12
|
123
|
0
|
123
|
29.45
|
|
2025-06-11
|
256
|
2
|
254
|
29.71
|
|
2025-06-06
|
102
|
396
|
-294
|
28.73
|
|
2025-06-04
|
53
|
109
|
-56
|
29.27
|
|
2025-05-29
|
102
|
1
|
101
|
29.64
|
|
2025-05-27
|
0
|
21
|
-21
|
28.78
|
|
2025-05-26
|
96
|
1
|
95
|
28.88
|
|
2025-05-23
|
99
|
9
|
90
|
28.82
|
|
2025-05-22
|
61
|
0
|
61
|
28.76
|
|
2025-05-21
|
18
|
5
|
13
|
29.33
|
|
2025-05-20
|
9
|
0
|
9
|
29.23
|
|
2025-05-19
|
33
|
0
|
33
|
29.03
|
|
2025-05-16
|
99
|
5
|
94
|
29.17
|
|
2025-05-15
|
12
|
45
|
-33
|
29.29
|
|
2025-05-14
|
0
|
34
|
-34
|
29.14
|
|
2025-05-12
|
5
|
0
|
5
|
27.54
|
|
2025-05-09
|
1
|
16
|
-15
|
26.78
|
|
2025-05-07
|
15
|
1
|
14
|
26.29
|
|
2025-05-06
|
114
|
0
|
114
|
26.02
|
|
2025-04-29
|
6
|
86
|
-80
|
27.44
|
|
2025-04-28
|
145
|
1
|
144
|
27.43
|
|
2025-04-25
|
5
|
400
|
-395
|
27.01
|
|
2025-04-23
|
18
|
0
|
18
|
26.11
|
|
2025-04-17
|
15
|
12
|
3
|
25.70
|
|
2025-04-16
|
115
|
9
|
106
|
25.66
|
|
2025-04-15
|
9
|
51
|
-42
|
26.30
|
|
2025-04-14
|
2
|
534
|
-532
|
26.29
|
|
2025-04-11
|
2
|
289
|
-287
|
25.93
|
|
2025-04-10
|
5
|
150
|
-145
|
26.66
|
|
2025-04-07
|
155
|
0
|
155
|
23.10
|
|
2025-03-31
|
11
|
0
|
11
|
27.39
|
|
2025-03-27
|
32
|
1
|
31
|
28.60
|
|
2025-03-25
|
218
|
0
|
218
|
29.40
|
|
2025-03-21
|
13
|
1
|
12
|
28.27
|
|
2025-03-20
|
99
|
0
|
99
|
28.51
|
|
2025-03-18
|
1
|
47
|
-46
|
28.26
|
|
2025-03-17
|
123
|
47
|
76
|
28.26
|
|
2025-03-13
|
6
|
154
|
-148
|
27.94
|
|
2025-03-10
|
8
|
59
|
-51
|
28.25
|
|
2025-03-06
|
129
|
11
|
118
|
28.94
|
|
2025-02-26
|
112
|
72
|
40
|
30.21
|
|
2025-02-24
|
2
|
34
|
-32
|
31.35
|
|
2025-02-21
|
13
|
0
|
13
|
31.82
|
|
2025-02-17
|
286
|
1
|
285
|
31.73
|
|
2025-02-11
|
12
|
0
|
12
|
31.13
|
|
2025-02-06
|
152
|
19
|
133
|
31.11
|
|
2025-02-05
|
1
|
20
|
-19
|
30.97
|
|
2025-02-03
|
134
|
0
|
134
|
30.84
|
|
2025-01-21
|
1
|
36
|
-35
|
32.48
|
|
2025-01-16
|
277
|
1
|
276
|
32.18
|
|
2025-01-14
|
32
|
0
|
32
|
31.73
|
|
2025-01-09
|
0
|
18
|
-18
|
31.91
|
|
2025-01-08
|
0
|
177
|
-177
|
32.18
|
|
2025-01-06
|
132
|
21
|
111
|
32.49
|
|
2025-01-02
|
0
|
186
|
-186
|
31.67
|
|
2024-12-31
|
0
|
45
|
-45
|
31.88
|
|
2024-12-30
|
7
|
19
|
-12
|
32.25
|
|
2024-12-26
|
119
|
49
|
70
|
32.99
|
|
2024-12-24
|
0
|
11
|
-11
|
32.19
|
|
2024-12-19
|
1
|
54
|
-53
|
31.86
|
|
2024-12-17
|
0
|
22
|
-22
|
32.63
|
|
2024-12-16
|
119
|
0
|
119
|
32.31
|
|
2024-12-11
|
0
|
20
|
-20
|
31.87
|
|
2024-12-06
|
133
|
1
|
132
|
31.98
|
|
2024-12-05
|
130
|
15
|
115
|
32.02
|
|
2024-12-03
|
143
|
0
|
143
|
31.83
|
|
2024-11-26
|
131
|
7
|
124
|
31.17
|
|
2024-11-25
|
1
|
88
|
-87
|
31.79
|
|
2024-11-22
|
11
|
46
|
-35
|
31.53
|
|
2024-11-20
|
0
|
17
|
-17
|
31.57
|
|
2024-11-19
|
0
|
23
|
-23
|
31.21
|
|
2024-11-18
|
120
|
0
|
120
|
31.20
|
|
2024-11-06
|
128
|
192
|
-64
|
29.99
|
|
2024-11-04
|
0
|
94
|
-94
|
29.15
|
|
2024-10-30
|
0
|
105
|
-105
|
30.03
|
|
2024-10-29
|
125
|
1
|
124
|
30.05
|
|
2024-10-28
|
113
|
3
|
110
|
30.46
|
|
2024-10-23
|
0
|
20
|
-20
|
29.56
|
|
2024-10-21
|
0
|
12
|
-12
|
29.46
|
|
2024-10-18
|
461
|
0
|
461
|
29.43
|
|
2024-10-16
|
116
|
0
|
116
|
29.09
|
|
2024-10-07
|
127
|
109
|
18
|
29.24
|
|
2024-10-04
|
10
|
0
|
10
|
28.46
|
|
2024-10-01
|
0
|
379
|
-379
|
28.76
|
|
2024-09-30
|
510
|
106
|
404
|
28.59
|
|
2024-09-27
|
9
|
2
|
7
|
28.98
|
|
2024-09-26
|
139
|
5
|
134
|
29.05
|
|
2024-09-20
|
51
|
0
|
51
|
28.09
|
|
2024-09-10
|
0
|
103
|
-103
|
26.27
|
|
2024-09-09
|
6
|
70
|
-64
|
26.05
|
|
2024-09-06
|
147
|
1
|
146
|
26.57
|
|
2024-09-05
|
50
|
11
|
39
|
26.52
|
|
2024-09-04
|
210
|
0
|
210
|
26.30
|
|
2024-09-02
|
0
|
25
|
-25
|
27.88
|
|
2024-08-30
|
0
|
225
|
-225
|
27.58
|
|
2024-08-28
|
0
|
186
|
-186
|
28.20
|
|
2024-08-26
|
139
|
6
|
133
|
28.08
|
|
2024-08-16
|
218
|
134
|
84
|
27.86
|
|
2024-08-14
|
0
|
27
|
-27
|
26.90
|
|
2024-08-12
|
0
|
49
|
-49
|
25.97
|
|
2024-08-09
|
24
|
10
|
14
|
25.74
|
|
2024-08-06
|
163
|
30
|
133
|
25.59
|
|
2024-08-05
|
403
|
103
|
300
|
24.30
|
|
2024-08-01
|
40
|
1
|
39
|
28.26
|
|
2024-07-30
|
10
|
0
|
10
|
27.55
|
|
2024-07-29
|
0
|
14
|
-14
|
27.66
|
|
2024-07-26
|
149
|
24
|
125
|
27.38
|
|
2024-07-23
|
42
|
11
|
31
|
29.21
|
| 合計 | 17675 | 9555 | 8120 | |
