| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
15.71
|
|
2026-07-21
|
1
|
0
|
1
|
15.67
|
|
2026-07-20
|
1
|
0
|
1
|
15.68
|
|
2026-07-17
|
0
|
0
|
0
|
15.56
|
|
2026-07-16
|
5
|
1
|
4
|
15.41
|
|
2026-07-15
|
0
|
0
|
0
|
15.44
|
|
2026-07-14
|
0
|
114
|
-114
|
15.40
|
|
2026-07-13
|
1
|
0
|
1
|
15.36
|
|
2026-07-09
|
0
|
0
|
0
|
15.26
|
|
2026-07-08
|
0
|
0
|
0
|
15.38
|
|
2026-07-07
|
0
|
0
|
0
|
15.39
|
|
2026-07-06
|
6
|
0
|
6
|
15.40
|
|
2026-07-01
|
1
|
0
|
1
|
15.05
|
|
2026-06-30
|
53
|
0
|
53
|
15.21
|
|
2026-06-26
|
4
|
0
|
4
|
15.07
|
|
2026-06-25
|
0
|
0
|
0
|
14.97
|
|
2026-06-24
|
1
|
0
|
1
|
14.86
|
|
2026-06-23
|
0
|
0
|
0
|
14.74
|
|
2026-06-22
|
2
|
151
|
-149
|
14.80
|
|
2026-06-18
|
1
|
2
|
-1
|
14.82
|
|
2026-06-17
|
0
|
0
|
0
|
15.03
|
|
2026-06-16
|
5
|
1
|
4
|
15.02
|
|
2026-06-15
|
1
|
0
|
1
|
15.12
|
|
2026-06-12
|
0
|
0
|
0
|
15.01
|
|
2026-06-11
|
1
|
0
|
1
|
15.00
|
|
2026-06-08
|
7
|
0
|
7
|
14.56
|
|
2026-06-05
|
0
|
0
|
0
|
14.59
|
|
2026-06-02
|
0
|
0
|
0
|
14.44
|
|
2026-06-01
|
1
|
0
|
1
|
14.43
|
|
2026-05-28
|
0
|
0
|
0
|
14.43
|
|
2026-05-27
|
1
|
0
|
1
|
14.45
|
|
2026-05-26
|
3
|
0
|
3
|
14.38
|
|
2026-05-22
|
0
|
0
|
0
|
14.38
|
|
2026-05-20
|
0
|
0
|
0
|
14.18
|
|
2026-05-18
|
6
|
4
|
2
|
14.05
|
|
2026-05-15
|
0
|
0
|
0
|
14.16
|
|
2026-05-14
|
0
|
0
|
0
|
14.21
|
|
2026-05-13
|
0
|
0
|
0
|
14.24
|
|
2026-05-12
|
0
|
0
|
0
|
14.32
|
|
2026-05-11
|
1
|
0
|
1
|
14.34
|
|
2026-05-08
|
1
|
0
|
1
|
14.29
|
|
2026-05-07
|
0
|
0
|
0
|
14.33
|
|
2026-05-06
|
6
|
1
|
5
|
14.14
|
|
2026-05-05
|
0
|
0
|
0
|
14.04
|
|
2026-05-04
|
102
|
0
|
102
|
14.13
|
|
2026-04-30
|
100
|
0
|
100
|
14.05
|
|
2026-04-28
|
5
|
0
|
5
|
14.11
|
|
2026-04-27
|
5
|
0
|
5
|
14.01
|
|
2026-04-22
|
12
|
0
|
12
|
14.12
|
|
2026-04-21
|
1
|
0
|
1
|
14.19
|
|
2026-04-20
|
1
|
0
|
1
|
14.15
|
|
2026-04-17
|
0
|
0
|
0
|
14.18
|
|
2026-04-16
|
5
|
0
|
5
|
14.16
|
|
2026-04-15
|
0
|
0
|
0
|
14.14
|
|
2026-04-13
|
1
|
0
|
1
|
13.95
|
|
2026-04-10
|
0
|
0
|
0
|
13.91
|
|
2026-04-08
|
0
|
519
|
-519
|
13.79
|
|
2026-04-07
|
7
|
1
|
6
|
13.51
|
|
2026-04-02
|
0
|
4
|
-4
|
13.37
|
|
2026-04-01
|
1
|
16
|
-15
|
13.42
|
|
2026-03-31
|
0
|
38
|
-38
|
13.43
|
|
2026-03-30
|
127
|
0
|
127
|
13.23
|
|
2026-03-27
|
0
|
39
|
-39
|
13.48
|
|
2026-03-26
|
5
|
2
|
3
|
13.53
|
|
2026-03-25
|
1
|
1
|
0
|
13.57
|
|
2026-03-24
|
0
|
4
|
-4
|
13.55
|
|
2026-03-23
|
101
|
1
|
100
|
13.55
|
|
2026-03-20
|
0
|
0
|
0
|
13.90
|
|
2026-03-19
|
0
|
2
|
-2
|
14.00
|
|
2026-03-18
|
0
|
0
|
0
|
14.10
|
|
2026-03-17
|
57
|
0
|
57
|
13.96
|
|
2026-03-16
|
89
|
3
|
86
|
13.80
|
|
2026-03-13
|
0
|
2
|
-2
|
13.84
|
|
2026-03-12
|
101
|
1
|
100
|
13.85
|
|
2026-03-10
|
99
|
0
|
99
|
13.91
|
|
2026-03-09
|
30
|
0
|
30
|
13.89
|
|
2026-03-06
|
7
|
0
|
7
|
14.19
|
|
2026-03-05
|
0
|
0
|
0
|
14.24
|
|
2026-03-02
|
150
|
0
|
150
|
14.22
|
|
2026-02-26
|
5
|
0
|
5
|
14.33
|
|
2026-02-25
|
211
|
0
|
211
|
14.25
|
|
2026-02-24
|
21
|
0
|
21
|
14.31
|
|
2026-02-23
|
9
|
0
|
9
|
14.39
|
|
2026-02-11
|
2
|
0
|
2
|
14.50
|
|
2026-02-09
|
1
|
0
|
1
|
14.35
|
|
2026-02-06
|
8
|
1
|
7
|
14.30
|
|
2026-02-05
|
0
|
0
|
0
|
14.38
|
|
2026-02-03
|
13
|
0
|
13
|
14.13
|
|
2026-02-02
|
1
|
0
|
1
|
14.17
|
|
2026-01-30
|
0
|
0
|
0
|
14.18
|
|
2026-01-29
|
38
|
0
|
38
|
14.05
|
|
2026-01-28
|
36
|
0
|
36
|
14.08
|
|
2026-01-27
|
0
|
0
|
0
|
14.18
|
|
2026-01-26
|
5
|
0
|
5
|
14.16
|
|
2026-01-23
|
0
|
0
|
0
|
14.21
|
|
2026-01-22
|
0
|
0
|
0
|
14.22
|
|
2026-01-21
|
1
|
0
|
1
|
14.20
|
|
2026-01-16
|
6
|
0
|
6
|
14.31
|
|
2026-01-15
|
0
|
2
|
-2
|
14.19
|
|
2026-01-13
|
4
|
0
|
4
|
14.17
|
|
2026-01-09
|
2
|
0
|
2
|
14.20
|
|
2026-01-08
|
1
|
0
|
1
|
14.09
|
|
2026-01-02
|
1
|
0
|
1
|
13.89
|
|
2025-12-31
|
0
|
0
|
0
|
13.87
|
|
2025-12-30
|
0
|
0
|
0
|
13.85
|
|
2025-12-29
|
0
|
0
|
0
|
13.82
|
|
2025-12-26
|
5
|
0
|
5
|
13.82
|
|
2025-12-22
|
52
|
0
|
52
|
13.79
|
|
2025-12-17
|
1
|
0
|
1
|
13.68
|
|
2025-12-16
|
6
|
0
|
6
|
13.66
|
|
2025-12-15
|
0
|
0
|
0
|
13.56
|
|
2025-12-12
|
0
|
0
|
0
|
13.52
|
|
2025-12-11
|
1
|
296
|
-295
|
13.48
|
|
2025-12-10
|
0
|
0
|
0
|
13.45
|
|
2025-12-09
|
189
|
32
|
157
|
13.44
|
|
2025-12-08
|
134
|
2
|
132
|
13.57
|
|
2025-12-03
|
0
|
0
|
0
|
13.84
|
|
2025-12-02
|
0
|
1
|
-1
|
13.82
|
|
2025-12-01
|
1
|
0
|
1
|
13.82
|
|
2025-11-27
|
0
|
0
|
0
|
13.76
|
|
2025-11-26
|
5
|
0
|
5
|
13.68
|
|
2025-11-25
|
16
|
0
|
16
|
13.59
|
|
2025-11-24
|
0
|
0
|
0
|
13.56
|
|
2025-11-17
|
7
|
1
|
6
|
13.59
|
|
2025-11-12
|
0
|
0
|
0
|
13.71
|
|
2025-11-11
|
1
|
0
|
1
|
13.67
|
|
2025-11-07
|
0
|
0
|
0
|
13.44
|
|
2025-11-06
|
9
|
4
|
5
|
13.40
|
|
2025-11-05
|
1
|
2
|
-1
|
13.29
|
|
2025-11-04
|
0
|
54
|
-54
|
13.31
|
|
2025-10-31
|
0
|
4
|
-4
|
13.31
|
|
2025-10-29
|
108
|
1
|
107
|
13.45
|
|
2025-10-27
|
156
|
0
|
156
|
13.66
|
|
2025-10-22
|
0
|
0
|
0
|
13.52
|
|
2025-10-21
|
1
|
57
|
-56
|
13.47
|
|
2025-10-20
|
1
|
6
|
-5
|
13.40
|
|
2025-10-17
|
0
|
0
|
0
|
13.49
|
|
2025-10-16
|
7
|
19
|
-12
|
13.49
|
|
2025-10-15
|
0
|
0
|
0
|
13.38
|
|
2025-10-14
|
90
|
0
|
90
|
13.29
|
|
2025-10-09
|
97
|
1
|
96
|
13.32
|
|
2025-10-08
|
1
|
2
|
-1
|
13.43
|
|
2025-10-07
|
106
|
0
|
106
|
13.45
|
|
2025-10-03
|
0
|
0
|
0
|
13.53
|
|
2025-09-30
|
232
|
0
|
232
|
13.39
|
|
2025-09-26
|
6
|
1
|
5
|
13.34
|
|
2025-09-25
|
50
|
50
|
0
|
13.48
|
|
2025-09-24
|
50
|
50
|
0
|
13.47
|
|
2025-09-23
|
50
|
153
|
-103
|
13.42
|
|
2025-09-22
|
53
|
120
|
-67
|
13.49
|
|
2025-09-19
|
0
|
0
|
0
|
13.51
|
|
2025-09-18
|
152
|
68
|
84
|
13.49
|
|
2025-09-17
|
243
|
1
|
242
|
13.51
|
|
2025-09-16
|
55
|
51
|
4
|
13.56
|
|
2025-09-15
|
151
|
50
|
101
|
13.58
|
|
2025-09-12
|
47
|
0
|
47
|
13.57
|
|
2025-09-10
|
130
|
1
|
129
|
13.48
|
|
2025-09-08
|
38
|
31
|
7
|
13.59
|
|
2025-09-05
|
0
|
0
|
0
|
13.48
|
|
2025-09-03
|
86
|
10
|
76
|
13.36
|
|
2025-09-01
|
1
|
0
|
1
|
13.52
|
|
2025-08-29
|
202
|
0
|
202
|
13.47
|
|
2025-08-27
|
148
|
1
|
147
|
13.43
|
|
2025-08-26
|
56
|
50
|
6
|
13.44
|
|
2025-08-25
|
16
|
0
|
16
|
13.42
|
|
2025-08-19
|
1
|
0
|
1
|
12.88
|
|
2025-08-18
|
7
|
1
|
6
|
12.88
|
|
2025-08-15
|
0
|
0
|
0
|
12.95
|
|
2025-08-14
|
102
|
0
|
102
|
12.96
|
|
2025-08-12
|
50
|
50
|
0
|
12.78
|
|
2025-08-11
|
0
|
0
|
0
|
12.78
|
|
2025-08-07
|
63
|
59
|
4
|
12.66
|
|
2025-08-06
|
159
|
0
|
159
|
12.69
|
|
2025-08-05
|
50
|
50
|
0
|
12.65
|
|
2025-08-04
|
191
|
50
|
141
|
12.47
|
|
2025-08-01
|
202
|
50
|
152
|
12.53
|
|
2025-07-31
|
148
|
0
|
148
|
12.63
|
|
2025-07-29
|
0
|
43
|
-43
|
12.66
|
|
2025-07-28
|
7
|
32
|
-25
|
12.66
|
|
2025-07-25
|
50
|
129
|
-79
|
12.62
|
|
2025-07-24
|
50
|
50
|
0
|
12.62
|
|
2025-07-22
|
50
|
50
|
0
|
12.49
|
|
2025-07-21
|
0
|
197
|
-197
|
12.46
|
|
2025-07-18
|
57
|
133
|
-76
|
12.44
|
|
2025-07-17
|
103
|
489
|
-386
|
12.42
|
|
2025-07-16
|
91
|
664
|
-573
|
12.40
|
|
2025-07-15
|
121
|
50
|
71
|
12.70
|
|
2025-07-14
|
84
|
29
|
55
|
12.63
|
|
2025-07-11
|
90
|
3
|
87
|
12.69
|
|
2025-07-10
|
50
|
50
|
0
|
12.66
|
|
2025-07-09
|
50
|
57
|
-7
|
12.62
|
|
2025-07-08
|
105
|
0
|
105
|
12.64
|
|
2025-07-07
|
59
|
50
|
9
|
12.71
|
|
2025-07-04
|
409
|
0
|
409
|
12.68
|
|
2025-07-03
|
105
|
8
|
97
|
12.71
|
|
2025-07-02
|
50
|
231
|
-181
|
12.93
|
|
2025-07-01
|
50
|
50
|
0
|
12.84
|
|
2025-06-30
|
71
|
50
|
21
|
12.82
|
|
2025-06-27
|
100
|
0
|
100
|
12.72
|
|
2025-06-26
|
206
|
0
|
206
|
12.72
|
|
2025-06-25
|
50
|
50
|
0
|
12.85
|
|
2025-06-24
|
0
|
0
|
0
|
12.88
|
|
2025-06-23
|
50
|
50
|
0
|
12.83
|
|
2025-06-20
|
0
|
0
|
0
|
12.79
|
|
2025-06-19
|
101
|
50
|
51
|
12.78
|
|
2025-06-18
|
50
|
50
|
0
|
12.74
|
|
2025-06-17
|
50
|
50
|
0
|
12.73
|
|
2025-06-16
|
75
|
2
|
73
|
12.74
|
|
2025-06-13
|
0
|
1
|
-1
|
12.77
|
|
2025-06-12
|
78
|
0
|
78
|
12.86
|
|
2025-06-11
|
53
|
50
|
3
|
12.87
|
|
2025-06-10
|
0
|
0
|
0
|
12.88
|
|
2025-06-09
|
0
|
0
|
0
|
12.85
|
|
2025-06-06
|
81
|
50
|
31
|
12.78
|
|
2025-06-05
|
125
|
10
|
115
|
12.73
|
|
2025-06-04
|
50
|
50
|
0
|
12.81
|
|
2025-06-03
|
50
|
69
|
-19
|
12.76
|
|
2025-06-02
|
50
|
50
|
0
|
12.72
|
|
2025-05-29
|
50
|
50
|
0
|
12.70
|
|
2025-05-26
|
57
|
60
|
-3
|
12.57
|
|
2025-05-23
|
92
|
52
|
40
|
12.51
|
|
2025-05-22
|
203
|
50
|
153
|
12.58
|
|
2025-05-21
|
32
|
20
|
12
|
12.71
|
|
2025-05-20
|
56
|
100
|
-44
|
12.67
|
|
2025-05-19
|
51
|
190
|
-139
|
12.63
|
|
2025-05-16
|
8
|
30
|
-22
|
12.58
|
|
2025-05-15
|
265
|
51
|
214
|
12.46
|
|
2025-05-14
|
86
|
22
|
64
|
12.60
|
|
2025-05-13
|
50
|
33
|
17
|
12.65
|
|
2025-05-12
|
50
|
55
|
-5
|
12.71
|
|
2025-05-07
|
1
|
0
|
1
|
12.59
|
|
2025-05-06
|
59
|
50
|
9
|
12.50
|
|
2025-05-02
|
94
|
0
|
94
|
13.04
|
|
2025-04-30
|
615
|
0
|
615
|
13.06
|
|
2025-04-28
|
167
|
1
|
166
|
13.14
|
|
2025-04-25
|
51
|
50
|
1
|
13.19
|
|
2025-04-24
|
166
|
0
|
166
|
13.13
|
|
2025-04-23
|
50
|
50
|
0
|
13.20
|
|
2025-04-22
|
15
|
34
|
-19
|
13.21
|
|
2025-04-21
|
50
|
50
|
0
|
13.18
|
|
2025-04-17
|
3
|
50
|
-47
|
13.05
|
|
2025-04-15
|
0
|
0
|
0
|
12.77
|
|
2025-04-01
|
50
|
100
|
-50
|
13.37
|
|
2025-03-28
|
0
|
0
|
0
|
13.20
|
|
2025-03-27
|
8
|
0
|
8
|
13.23
|
|
2025-03-21
|
0
|
0
|
0
|
13.28
|
|
2025-03-17
|
179
|
50
|
129
|
13.19
|
|
2025-03-14
|
50
|
53
|
-3
|
13.05
|
|
2025-03-13
|
50
|
50
|
0
|
13.10
|
|
2025-03-11
|
51
|
50
|
1
|
13.01
|
|
2025-03-06
|
60
|
50
|
10
|
12.92
|
|
2025-03-04
|
52
|
50
|
2
|
12.77
|
|
2025-03-03
|
50
|
50
|
0
|
12.76
|
|
2025-02-26
|
6
|
0
|
6
|
12.74
|
|
2025-02-25
|
50
|
50
|
0
|
12.67
|
|
2025-02-17
|
59
|
50
|
9
|
12.57
|
|
2025-02-14
|
50
|
77
|
-27
|
12.51
|
|
2025-02-11
|
50
|
50
|
0
|
12.40
|
|
2025-02-10
|
50
|
51
|
-1
|
12.42
|
|
2025-02-06
|
63
|
50
|
13
|
12.48
|
|
2025-02-05
|
1
|
0
|
1
|
12.32
|
|
2025-02-03
|
7
|
75
|
-68
|
12.31
|
|
2025-01-21
|
50
|
0
|
50
|
12.25
|
|
2025-01-16
|
60
|
50
|
10
|
12.35
|
|
2025-01-15
|
0
|
6
|
-6
|
12.21
|
|
2025-01-13
|
0
|
50
|
-50
|
12.18
|
|
2025-01-09
|
50
|
82
|
-32
|
12.37
|
|
2025-01-06
|
11
|
26
|
-15
|
12.57
|
|
2025-01-02
|
50
|
53
|
-3
|
12.46
|
|
2024-12-31
|
0
|
136
|
-136
|
12.40
|
|
2024-12-30
|
0
|
218
|
-218
|
12.46
|
|
2024-12-26
|
58
|
111
|
-53
|
12.44
|
|
2024-12-24
|
50
|
55
|
-5
|
12.35
|
|
2024-12-16
|
60
|
50
|
10
|
12.54
|
|
2024-12-12
|
0
|
145
|
-145
|
12.61
|
|
2024-12-09
|
80
|
76
|
4
|
12.70
|
|
2024-12-06
|
13
|
2
|
11
|
12.68
|
|
2024-12-03
|
50
|
5
|
45
|
12.81
|
|
2024-12-02
|
0
|
125
|
-125
|
12.90
|
|
2024-11-29
|
68
|
105
|
-37
|
12.86
|
|
2024-11-26
|
134
|
0
|
134
|
12.67
|
|
2024-11-22
|
50
|
53
|
-3
|
12.66
|
|
2024-11-18
|
62
|
52
|
10
|
12.74
|
|
2024-11-08
|
67
|
0
|
67
|
12.93
|
|
2024-11-07
|
162
|
0
|
162
|
12.87
|
|
2024-11-06
|
12
|
0
|
12
|
13.06
|
|
2024-11-05
|
0
|
1
|
-1
|
12.96
|
|
2024-10-28
|
19
|
0
|
19
|
13.24
|
|
2024-10-17
|
142
|
60
|
82
|
13.80
|
|
2024-10-16
|
60
|
50
|
10
|
13.78
|
|
2024-10-08
|
10
|
0
|
10
|
13.88
|
|
2024-10-07
|
62
|
50
|
12
|
14.05
|
|
2024-09-26
|
58
|
50
|
8
|
14.01
|
|
2024-09-25
|
50
|
73
|
-23
|
14.01
|
|
2024-09-20
|
125
|
0
|
125
|
14.00
|
|
2024-09-02
|
50
|
53
|
-3
|
13.37
|
|
2024-08-30
|
114
|
50
|
64
|
13.27
|
|
2024-08-16
|
60
|
50
|
10
|
13.00
|
|
2024-08-06
|
23
|
0
|
23
|
12.79
|
|
2024-08-05
|
52
|
50
|
2
|
12.77
|
|
2024-07-26
|
59
|
69
|
-10
|
12.86
|
| 合計 | 13164 | 8996 | 4168 | |
