| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
120
|
0
|
120
|
21.74
|
|
2026-07-21
|
6
|
0
|
6
|
21.31
|
|
2026-07-20
|
89
|
0
|
89
|
20.80
|
|
2026-07-16
|
119
|
0
|
119
|
21.95
|
|
2026-07-15
|
42
|
0
|
42
|
22.42
|
|
2026-07-14
|
91
|
20
|
71
|
21.89
|
|
2026-07-13
|
0
|
39
|
-39
|
22.30
|
|
2026-07-09
|
80
|
0
|
80
|
22.42
|
|
2026-07-08
|
0
|
4
|
-4
|
22.48
|
|
2026-07-07
|
0
|
10
|
-10
|
22.59
|
|
2026-07-06
|
2
|
14
|
-12
|
23.13
|
|
2026-07-02
|
3
|
0
|
3
|
22.80
|
|
2026-06-30
|
28
|
50
|
-22
|
22.44
|
|
2026-06-29
|
0
|
38
|
-38
|
21.74
|
|
2026-06-26
|
0
|
14
|
-14
|
21.63
|
|
2026-06-25
|
484
|
0
|
484
|
22.80
|
|
2026-06-24
|
116
|
0
|
116
|
22.78
|
|
2026-06-23
|
291
|
0
|
291
|
22.75
|
|
2026-06-22
|
90
|
0
|
90
|
23.37
|
|
2026-06-18
|
23
|
0
|
23
|
22.81
|
|
2026-06-16
|
34
|
0
|
34
|
21.68
|
|
2026-06-15
|
0
|
20
|
-20
|
22.30
|
|
2026-06-12
|
8
|
0
|
8
|
21.58
|
|
2026-06-10
|
0
|
23
|
-23
|
20.76
|
|
2026-06-08
|
293
|
20
|
273
|
20.85
|
|
2026-06-05
|
6
|
0
|
6
|
22.09
|
|
2026-06-04
|
52
|
0
|
52
|
22.32
|
|
2026-06-02
|
2
|
0
|
2
|
22.55
|
|
2026-05-28
|
4
|
0
|
4
|
21.69
|
|
2026-05-26
|
21
|
0
|
21
|
21.77
|
|
2026-05-19
|
212
|
0
|
212
|
19.66
|
|
2026-05-15
|
2
|
0
|
2
|
19.28
|
|
2026-05-08
|
1
|
0
|
1
|
18.86
|
|
2026-05-07
|
1
|
240
|
-239
|
18.78
|
|
2026-05-06
|
0
|
5
|
-5
|
18.36
|
|
2026-04-29
|
0
|
228
|
-228
|
17.32
|
|
2026-04-28
|
0
|
256
|
-256
|
17.19
|
|
2026-04-27
|
33
|
306
|
-273
|
16.93
|
|
2026-04-23
|
0
|
280
|
-280
|
17.12
|
|
2026-04-20
|
0
|
7
|
-7
|
17.38
|
|
2026-04-16
|
19
|
0
|
19
|
16.97
|
|
2026-04-15
|
23
|
0
|
23
|
16.60
|
|
2026-04-13
|
0
|
342
|
-342
|
16.54
|
|
2026-04-10
|
38
|
0
|
38
|
16.16
|
|
2026-04-08
|
3
|
0
|
3
|
15.73
|
|
2026-04-02
|
0
|
367
|
-367
|
15.01
|
|
2026-04-01
|
8
|
179
|
-171
|
15.06
|
|
2026-03-31
|
0
|
27
|
-27
|
14.66
|
|
2026-03-30
|
0
|
13
|
-13
|
15.03
|
|
2026-03-27
|
0
|
2
|
-2
|
15.27
|
|
2026-03-23
|
0
|
15
|
-15
|
14.87
|
|
2026-03-20
|
30
|
4
|
26
|
15.29
|
|
2026-03-19
|
11
|
0
|
11
|
15.30
|
|
2026-03-17
|
46
|
65
|
-19
|
15.31
|
|
2026-03-13
|
0
|
4
|
-4
|
14.95
|
|
2026-03-12
|
31
|
0
|
31
|
14.94
|
|
2026-03-11
|
23
|
2
|
21
|
14.86
|
|
2026-03-10
|
1
|
0
|
1
|
14.45
|
|
2026-03-09
|
1
|
117
|
-116
|
14.26
|
|
2026-03-05
|
3
|
2
|
1
|
14.68
|
|
2026-03-04
|
0
|
283
|
-283
|
14.22
|
|
2026-03-03
|
25
|
104
|
-79
|
14.80
|
|
2026-03-02
|
21
|
0
|
21
|
15.16
|
|
2026-02-26
|
27
|
0
|
27
|
15.29
|
|
2026-02-25
|
40
|
0
|
40
|
15.27
|
|
2026-02-24
|
6
|
0
|
6
|
15.26
|
|
2026-02-23
|
76
|
0
|
76
|
15.06
|
|
2026-02-11
|
0
|
22
|
-22
|
14.80
|
|
2026-02-09
|
2
|
0
|
2
|
14.72
|
|
2026-02-05
|
60
|
0
|
60
|
14.84
|
|
2026-01-30
|
5
|
0
|
5
|
14.89
|
|
2026-01-29
|
104
|
0
|
104
|
15.12
|
|
2026-01-28
|
17
|
0
|
17
|
15.24
|
|
2026-01-26
|
306
|
0
|
306
|
15.21
|
|
2026-01-23
|
201
|
0
|
201
|
15.18
|
|
2026-01-22
|
611
|
0
|
611
|
15.15
|
|
2026-01-21
|
67
|
0
|
67
|
14.95
|
|
2026-01-20
|
304
|
0
|
304
|
15.12
|
|
2026-01-19
|
257
|
0
|
257
|
15.11
|
|
2026-01-16
|
206
|
0
|
206
|
14.96
|
|
2026-01-15
|
2
|
0
|
2
|
14.93
|
|
2026-01-14
|
182
|
0
|
182
|
14.97
|
|
2026-01-13
|
42
|
0
|
42
|
14.70
|
|
2026-01-12
|
225
|
0
|
225
|
14.68
|
|
2026-01-09
|
31
|
0
|
31
|
14.46
|
|
2026-01-07
|
24
|
0
|
24
|
14.65
|
|
2026-01-05
|
13
|
0
|
13
|
14.31
|
|
2026-01-02
|
400
|
225
|
175
|
14.40
|
|
2025-12-31
|
27
|
0
|
27
|
14.36
|
|
2025-12-30
|
5
|
0
|
5
|
14.27
|
|
2025-12-26
|
1
|
0
|
1
|
14.28
|
|
2025-12-24
|
2
|
0
|
2
|
14.29
|
|
2025-12-23
|
0
|
16
|
-16
|
14.29
|
|
2025-12-22
|
1
|
0
|
1
|
14.40
|
|
2025-12-18
|
2
|
0
|
2
|
14.13
|
|
2025-12-10
|
1
|
0
|
1
|
14.52
|
|
2025-12-08
|
1
|
0
|
1
|
14.57
|
|
2025-12-03
|
112
|
0
|
112
|
14.54
|
|
2025-11-26
|
1
|
0
|
1
|
14.34
|
|
2025-11-19
|
0
|
7
|
-7
|
14.03
|
|
2025-11-18
|
0
|
16
|
-16
|
14.15
|
|
2025-11-14
|
20
|
0
|
20
|
14.73
|
|
2025-11-11
|
0
|
1
|
-1
|
14.68
|
|
2025-11-07
|
0
|
2
|
-2
|
14.64
|
|
2025-11-04
|
0
|
132
|
-132
|
14.74
|
|
2025-10-31
|
0
|
4
|
-4
|
14.94
|
|
2025-10-28
|
1
|
0
|
1
|
15.10
|
|
2025-10-27
|
94
|
0
|
94
|
15.24
|
|
2025-10-23
|
23
|
0
|
23
|
15.06
|
|
2025-10-22
|
15
|
1
|
14
|
15.10
|
|
2025-10-21
|
114
|
0
|
114
|
15.05
|
|
2025-10-14
|
15
|
1
|
14
|
14.53
|
|
2025-10-13
|
105
|
0
|
105
|
14.84
|
|
2025-10-09
|
69
|
0
|
69
|
14.95
|
|
2025-10-07
|
27
|
0
|
27
|
14.85
|
|
2025-10-02
|
9
|
0
|
9
|
14.68
|
|
2025-09-25
|
4
|
0
|
4
|
14.85
|
|
2025-09-24
|
1
|
0
|
1
|
14.93
|
|
2025-09-22
|
20
|
0
|
20
|
14.99
|
|
2025-09-19
|
112
|
5
|
107
|
14.85
|
|
2025-09-18
|
3
|
0
|
3
|
14.68
|
|
2025-09-16
|
24
|
0
|
24
|
14.45
|
|
2025-09-09
|
0
|
3
|
-3
|
14.48
|
|
2025-09-08
|
38
|
0
|
38
|
14.49
|
|
2025-09-04
|
100
|
0
|
100
|
14.42
|
|
2025-09-03
|
0
|
0
|
0
|
14.40
|
|
2025-09-01
|
0
|
1
|
-1
|
14.30
|
|
2025-08-28
|
16
|
0
|
16
|
14.58
|
|
2025-08-27
|
1
|
0
|
1
|
14.52
|
|
2025-08-22
|
4
|
0
|
4
|
13.94
|
|
2025-08-21
|
3
|
0
|
3
|
13.94
|
|
2025-08-20
|
0
|
118
|
-118
|
13.78
|
|
2025-08-19
|
14
|
0
|
14
|
14.02
|
|
2025-08-14
|
1
|
0
|
1
|
14.18
|
|
2025-08-11
|
28
|
0
|
28
|
14.14
|
|
2025-08-08
|
0
|
1
|
-1
|
14.21
|
|
2025-08-06
|
0
|
8
|
-8
|
14.28
|
|
2025-08-05
|
12
|
0
|
12
|
14.31
|
|
2025-08-04
|
21
|
0
|
21
|
14.09
|
|
2025-08-01
|
31
|
0
|
31
|
14.06
|
|
2025-07-31
|
1
|
0
|
1
|
14.03
|
|
2025-07-28
|
27
|
0
|
27
|
14.21
|
|
2025-07-24
|
200
|
0
|
200
|
14.19
|
|
2025-07-23
|
3
|
0
|
3
|
14.15
|
|
2025-07-18
|
265
|
0
|
265
|
14.14
|
|
2025-07-17
|
134
|
1
|
133
|
14.16
|
|
2025-07-16
|
100
|
0
|
100
|
13.97
|
|
2025-07-15
|
53
|
0
|
53
|
13.81
|
|
2025-07-11
|
4
|
0
|
4
|
13.79
|
|
2025-07-10
|
560
|
0
|
560
|
13.65
|
|
2025-07-07
|
0
|
2
|
-2
|
13.59
|
|
2025-07-04
|
0
|
3
|
-3
|
13.64
|
|
2025-07-03
|
149
|
0
|
149
|
13.86
|
|
2025-07-02
|
123
|
1
|
122
|
13.65
|
|
2025-07-01
|
10
|
0
|
10
|
13.59
|
|
2025-06-30
|
25
|
0
|
25
|
13.60
|
|
2025-06-27
|
5
|
207
|
-202
|
13.67
|
|
2025-06-26
|
44
|
0
|
44
|
13.66
|
|
2025-06-25
|
273
|
0
|
273
|
13.64
|
|
2025-06-24
|
179
|
0
|
179
|
13.52
|
|
2025-06-20
|
0
|
7
|
-7
|
13.37
|
|
2025-06-19
|
17
|
0
|
17
|
13.56
|
|
2025-06-17
|
114
|
0
|
114
|
13.65
|
|
2025-06-12
|
1
|
0
|
1
|
13.83
|
|
2025-06-11
|
3
|
0
|
3
|
13.87
|
|
2025-06-10
|
0
|
199
|
-199
|
13.77
|
|
2025-06-05
|
39
|
0
|
39
|
13.51
|
|
2025-06-03
|
1
|
24
|
-23
|
13.38
|
|
2025-04-18
|
568
|
0
|
568
|
12.75
|
|
2025-02-11
|
40
|
25
|
15
|
14.67
|
|
2024-07-31
|
0
|
282
|
-282
|
14.71
|
|
2024-07-30
|
0
|
303
|
-303
|
14.69
|
|
2024-07-29
|
1
|
208
|
-207
|
14.68
|
|
2024-07-26
|
465
|
2
|
463
|
14.89
|
|
2024-07-23
|
4
|
459
|
-455
|
15.05
|
| 合計 | 10230 | 5386 | 4844 | |
