| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
104
|
85
|
19
|
18.61
|
|
2026-07-21
|
645
|
53
|
592
|
18.45
|
|
2026-07-16
|
10
|
82
|
-72
|
19.54
|
|
2026-07-15
|
4
|
279
|
-275
|
20.44
|
|
2026-07-13
|
167
|
140
|
27
|
19.65
|
|
2026-07-09
|
4
|
655
|
-651
|
19.69
|
|
2026-07-08
|
5
|
1000
|
-995
|
19.25
|
|
2026-07-06
|
15
|
500
|
-485
|
20.49
|
|
2026-07-02
|
4
|
157
|
-153
|
20.56
|
|
2026-06-30
|
167
|
0
|
167
|
20.99
|
|
2026-06-26
|
349
|
412
|
-63
|
20.17
|
|
2026-06-25
|
76
|
0
|
76
|
21.11
|
|
2026-06-24
|
35
|
151
|
-116
|
19.87
|
|
2026-06-22
|
9
|
152
|
-143
|
21.26
|
|
2026-06-18
|
16
|
181
|
-165
|
20.46
|
|
2026-06-12
|
53
|
1
|
52
|
18.64
|
|
2026-06-11
|
6
|
277
|
-271
|
17.27
|
|
2026-06-10
|
192
|
0
|
192
|
17.04
|
|
2026-06-09
|
483
|
5
|
478
|
17.44
|
|
2026-06-08
|
20
|
533
|
-513
|
16.68
|
|
2026-06-03
|
62
|
7
|
55
|
18.45
|
|
2026-06-01
|
64
|
9
|
55
|
16.97
|
|
2026-05-29
|
246
|
5
|
241
|
17.23
|
|
2026-05-27
|
68
|
234
|
-166
|
17.16
|
|
2026-05-25
|
52
|
9
|
43
|
17.32
|
|
2026-05-22
|
35
|
0
|
35
|
16.49
|
|
2026-05-21
|
178
|
0
|
178
|
16.20
|
|
2026-05-15
|
6
|
83
|
-77
|
16.20
|
|
2026-05-14
|
24
|
0
|
24
|
17.10
|
|
2026-05-12
|
4
|
56
|
-52
|
17.07
|
|
2026-05-11
|
50
|
0
|
50
|
17.10
|
|
2026-05-08
|
77
|
1
|
76
|
17.08
|
|
2026-05-06
|
8
|
767
|
-759
|
16.38
|
|
2026-04-30
|
53
|
2
|
51
|
15.46
|
|
2026-04-29
|
14
|
1
|
13
|
15.45
|
|
2026-04-23
|
11
|
0
|
11
|
15.32
|
|
2026-04-21
|
58
|
0
|
58
|
15.42
|
|
2026-04-20
|
19
|
0
|
19
|
15.22
|
|
2026-04-16
|
81
|
20
|
61
|
15.47
|
|
2026-04-15
|
339
|
86
|
253
|
15.16
|
|
2026-04-13
|
22
|
0
|
22
|
14.50
|
|
2026-04-10
|
38
|
0
|
38
|
14.67
|
|
2026-04-08
|
36
|
227
|
-191
|
14.33
|
|
2026-04-07
|
48
|
0
|
48
|
13.15
|
|
2026-04-02
|
294
|
72
|
222
|
12.97
|
|
2026-04-01
|
182
|
0
|
182
|
13.17
|
|
2026-03-30
|
15
|
184
|
-169
|
12.76
|
|
2026-03-26
|
192
|
2
|
190
|
13.47
|
|
2026-03-25
|
37
|
89
|
-52
|
13.66
|
|
2026-03-24
|
65
|
153
|
-88
|
13.07
|
|
2026-03-23
|
29
|
523
|
-494
|
13.03
|
|
2026-03-20
|
14
|
1
|
13
|
13.65
|
|
2026-03-19
|
12
|
150
|
-138
|
13.58
|
|
2026-03-17
|
38
|
125
|
-87
|
13.56
|
|
2026-03-16
|
12
|
313
|
-301
|
13.59
|
|
2026-03-13
|
2
|
804
|
-802
|
13.48
|
|
2026-03-12
|
24
|
271
|
-247
|
13.81
|
|
2026-03-10
|
44
|
0
|
44
|
13.79
|
|
2026-03-06
|
8
|
40
|
-32
|
14.20
|
|
2026-03-05
|
108
|
1
|
107
|
14.16
|
|
2026-03-04
|
94
|
707
|
-613
|
13.61
|
|
2026-03-03
|
74
|
769
|
-695
|
14.48
|
|
2026-03-02
|
30
|
682
|
-652
|
14.79
|
|
2026-02-26
|
14
|
1511
|
-1497
|
15.16
|
|
2026-02-24
|
154
|
277
|
-123
|
14.89
|
|
2026-02-23
|
29
|
316
|
-287
|
14.91
|
|
2026-02-11
|
21
|
1360
|
-1339
|
15.24
|
|
2026-02-09
|
27
|
1972
|
-1945
|
14.93
|
|
2026-02-06
|
47
|
885
|
-838
|
13.63
|
|
2026-02-05
|
6
|
1168
|
-1162
|
13.44
|
|
2026-02-04
|
664
|
375
|
289
|
13.78
|
|
2026-02-03
|
2
|
50
|
-48
|
14.06
|
|
2026-02-02
|
15
|
423
|
-408
|
13.45
|
|
2026-01-30
|
1093
|
514
|
579
|
14.07
|
|
2026-01-29
|
1
|
50
|
-49
|
14.29
|
|
2026-01-28
|
101
|
0
|
101
|
14.20
|
|
2026-01-26
|
141
|
0
|
141
|
13.55
|
|
2026-01-23
|
2
|
125
|
-123
|
13.62
|
|
2026-01-22
|
109
|
51
|
58
|
13.67
|
|
2026-01-21
|
420
|
120
|
300
|
12.96
|
|
2026-01-20
|
2
|
206
|
-204
|
12.87
|
|
2026-01-19
|
50
|
231
|
-181
|
13.09
|
|
2026-01-16
|
6
|
244
|
-238
|
13.09
|
|
2026-01-14
|
1
|
57
|
-56
|
12.91
|
|
2026-01-12
|
3
|
175
|
-172
|
12.44
|
|
2026-01-09
|
20
|
1
|
19
|
12.10
|
|
2026-01-08
|
93
|
11
|
82
|
12.05
|
|
2026-01-07
|
215
|
50
|
165
|
12.18
|
|
2026-01-02
|
10
|
50
|
-40
|
11.40
|
|
2025-12-31
|
0
|
11
|
-11
|
11.35
|
|
2025-12-30
|
21
|
0
|
21
|
11.36
|
|
2025-12-29
|
806
|
146
|
660
|
11.36
|
|
2025-12-24
|
75
|
1
|
74
|
11.29
|
|
2025-12-23
|
39
|
2
|
37
|
11.16
|
|
2025-12-19
|
0
|
62
|
-62
|
10.81
|
|
2025-12-18
|
336
|
45
|
291
|
10.70
|
|
2025-12-16
|
335
|
0
|
335
|
10.91
|
|
2025-12-11
|
25
|
2
|
23
|
11.26
|
|
2025-12-09
|
39
|
0
|
39
|
11.34
|
|
2025-12-08
|
4
|
27
|
-23
|
11.32
|
|
2025-12-05
|
54
|
0
|
54
|
11.33
|
|
2025-12-04
|
71
|
2
|
69
|
11.31
|
|
2025-12-01
|
344
|
0
|
344
|
10.69
|
|
2025-11-26
|
284
|
35
|
249
|
10.52
|
|
2025-11-21
|
0
|
95
|
-95
|
10.18
|
|
2025-11-19
|
1
|
44
|
-43
|
10.36
|
|
2025-11-18
|
309
|
48
|
261
|
10.60
|
|
2025-11-07
|
102
|
362
|
-260
|
11.32
|
|
2025-11-05
|
97
|
1307
|
-1210
|
11.40
|
|
2025-11-04
|
221
|
36
|
185
|
12.07
|
|
2025-10-30
|
325
|
387
|
-62
|
11.68
|
|
2025-10-29
|
163
|
1
|
162
|
11.59
|
|
2025-10-27
|
51
|
0
|
51
|
10.91
|
|
2025-10-23
|
1
|
286
|
-285
|
10.44
|
|
2025-10-22
|
1
|
31
|
-30
|
10.73
|
|
2025-10-21
|
278
|
400
|
-122
|
10.86
|
|
2025-10-20
|
171
|
2
|
169
|
10.83
|
|
2025-10-16
|
102
|
1
|
101
|
10.78
|
|
2025-10-15
|
1
|
300
|
-299
|
10.48
|
|
2025-10-14
|
11
|
406
|
-395
|
10.20
|
|
2025-10-09
|
2
|
235
|
-233
|
10.58
|
|
2025-10-08
|
1
|
256
|
-255
|
10.55
|
|
2025-10-07
|
50
|
0
|
50
|
10.83
|
|
2025-10-03
|
336
|
4
|
332
|
10.37
|
|
2025-10-02
|
110
|
1
|
109
|
10.18
|
|
2025-10-01
|
21
|
0
|
21
|
9.80
|
|
2025-09-30
|
164
|
4
|
160
|
9.88
|
|
2025-09-25
|
161
|
5
|
156
|
10.18
|
|
2025-09-24
|
121
|
0
|
121
|
10.10
|
|
2025-09-19
|
834
|
306
|
528
|
9.72
|
|
2025-09-18
|
101
|
57
|
44
|
9.63
|
|
2025-09-16
|
106
|
1
|
105
|
9.31
|
|
2025-09-15
|
67
|
0
|
67
|
9.04
|
|
2025-09-11
|
21
|
116
|
-95
|
8.92
|
|
2025-09-10
|
24
|
4
|
20
|
8.71
|
|
2025-09-09
|
134
|
0
|
134
|
8.64
|
|
2025-09-04
|
40
|
0
|
40
|
8.26
|
|
2025-09-01
|
1
|
402
|
-401
|
8.31
|
|
2025-08-29
|
125
|
0
|
125
|
8.58
|
|
2025-08-28
|
12
|
0
|
12
|
8.57
|
|
2025-08-25
|
113
|
0
|
113
|
8.39
|
|
2025-08-21
|
0
|
32
|
-32
|
8.31
|
|
2025-08-20
|
163
|
57
|
106
|
8.27
|
|
2025-08-19
|
37
|
110
|
-73
|
8.53
|
|
2025-08-18
|
186
|
1
|
185
|
8.48
|
|
2025-08-15
|
19
|
100
|
-81
|
8.51
|
|
2025-08-14
|
217
|
16
|
201
|
8.47
|
|
2025-08-13
|
104
|
10
|
94
|
8.57
|
|
2025-08-12
|
425
|
0
|
425
|
8.38
|
|
2025-08-11
|
0
|
168
|
-168
|
8.27
|
|
2025-08-08
|
136
|
37
|
99
|
8.22
|
|
2025-08-07
|
6
|
132
|
-126
|
8.10
|
|
2025-08-06
|
106
|
195
|
-89
|
8.18
|
|
2025-08-05
|
21
|
1
|
20
|
8.30
|
|
2025-08-01
|
6
|
1158
|
-1152
|
8.20
|
|
2025-07-31
|
0
|
200
|
-200
|
8.60
|
|
2025-07-29
|
2
|
106
|
-104
|
8.36
|
|
2025-07-28
|
6
|
45
|
-39
|
8.49
|
|
2025-07-23
|
66
|
324
|
-258
|
8.70
|
|
2025-07-22
|
97
|
198
|
-101
|
8.50
|
|
2025-07-18
|
1
|
105
|
-104
|
8.48
|
|
2025-07-16
|
420
|
200
|
220
|
8.65
|
|
2025-07-15
|
200
|
1
|
199
|
8.66
|
|
2025-07-11
|
24
|
0
|
24
|
8.61
|
|
2025-07-10
|
3
|
26
|
-23
|
8.56
|
|
2025-07-07
|
8
|
0
|
8
|
8.43
|
|
2025-07-01
|
129
|
0
|
129
|
8.58
|
|
2025-06-26
|
32
|
0
|
32
|
8.37
|
|
2025-06-25
|
131
|
25
|
106
|
8.30
|
|
2025-06-24
|
36
|
1
|
35
|
8.13
|
|
2025-06-23
|
4
|
50
|
-46
|
7.90
|
|
2025-06-20
|
23
|
10
|
13
|
7.99
|
|
2025-06-19
|
1
|
50
|
-49
|
7.92
|
|
2025-06-17
|
52
|
0
|
52
|
7.95
|
|
2025-06-16
|
22
|
1
|
21
|
7.99
|
|
2025-06-13
|
151
|
41
|
110
|
7.64
|
|
2025-06-12
|
62
|
107
|
-45
|
7.85
|
|
2025-06-11
|
102
|
53
|
49
|
7.89
|
|
2025-06-10
|
127
|
0
|
127
|
7.78
|
|
2025-06-09
|
105
|
0
|
105
|
7.65
|
|
2025-06-05
|
37
|
100
|
-63
|
7.56
|
|
2025-06-04
|
11
|
56
|
-45
|
7.40
|
|
2025-05-20
|
125
|
0
|
125
|
7.42
|
|
2025-05-19
|
111
|
15
|
96
|
7.33
|
|
2025-05-16
|
10
|
408
|
-398
|
7.45
|
|
2025-05-15
|
441
|
200
|
241
|
7.58
|
|
2025-05-14
|
250
|
125
|
125
|
7.61
|
|
2025-05-13
|
276
|
100
|
176
|
7.43
|
|
2025-05-12
|
34
|
103
|
-69
|
7.33
|
|
2024-07-31
|
498
|
1389
|
-891
|
9.45
|
|
2024-07-30
|
741
|
200
|
541
|
9.24
|
|
2024-07-29
|
1511
|
304
|
1207
|
9.34
|
|
2024-07-26
|
854
|
3320
|
-2466
|
9.18
|
| 合計 | 23417 | 36588 | -13171 | |
