| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
2
|
7
|
17.43
|
|
2026-07-20
|
14
|
285
|
-271
|
16.89
|
|
2026-07-17
|
4
|
324
|
-320
|
17.22
|
|
2026-07-16
|
8
|
22
|
-14
|
18.36
|
|
2026-07-15
|
9
|
48
|
-39
|
18.48
|
|
2026-07-14
|
8
|
489
|
-481
|
17.93
|
|
2026-07-13
|
31
|
47
|
-16
|
18.38
|
|
2026-07-06
|
27
|
2
|
25
|
18.96
|
|
2026-07-03
|
474
|
1
|
473
|
18.88
|
|
2026-07-02
|
14
|
3
|
11
|
18.75
|
|
2026-06-30
|
399
|
82
|
317
|
18.74
|
|
2026-06-26
|
8
|
18
|
-10
|
17.92
|
|
2026-06-25
|
136
|
2
|
134
|
18.76
|
|
2026-06-24
|
376
|
9
|
367
|
18.76
|
|
2026-06-23
|
414
|
151
|
263
|
18.62
|
|
2026-06-22
|
62
|
2
|
60
|
19.04
|
|
2026-06-08
|
19
|
102
|
-83
|
18.15
|
|
2026-06-04
|
8
|
502
|
-494
|
19.64
|
|
2026-06-02
|
7
|
189
|
-182
|
19.90
|
|
2026-06-01
|
262
|
194
|
68
|
19.71
|
|
2026-05-29
|
1
|
55
|
-54
|
19.11
|
|
2026-05-28
|
31
|
56
|
-25
|
18.31
|
|
2026-05-27
|
5
|
184
|
-179
|
18.54
|
|
2026-05-25
|
295
|
5
|
290
|
18.62
|
|
2026-05-22
|
17
|
1
|
16
|
17.89
|
|
2026-05-18
|
14
|
201
|
-187
|
17.16
|
|
2026-05-14
|
2
|
275
|
-273
|
17.63
|
|
2026-05-13
|
2
|
26
|
-24
|
17.60
|
|
2026-05-08
|
4
|
633
|
-629
|
17.24
|
|
2026-05-07
|
6
|
1344
|
-1338
|
17.55
|
|
2026-05-06
|
78
|
20
|
58
|
17.07
|
|
2026-05-04
|
992
|
6
|
986
|
16.55
|
|
2026-04-30
|
479
|
7
|
472
|
16.05
|
|
2026-04-28
|
446
|
0
|
446
|
15.98
|
|
2026-04-22
|
2
|
640
|
-638
|
16.32
|
|
2026-04-21
|
3
|
145
|
-142
|
15.99
|
|
2026-04-17
|
408
|
3
|
405
|
15.29
|
|
2026-04-16
|
205
|
1
|
204
|
15.00
|
|
2026-04-15
|
7
|
134
|
-127
|
14.60
|
|
2026-04-10
|
34
|
0
|
34
|
14.03
|
|
2026-04-07
|
23
|
161
|
-138
|
12.92
|
|
2026-04-01
|
1
|
218
|
-217
|
12.83
|
|
2026-03-31
|
1
|
29
|
-28
|
12.32
|
|
2026-03-30
|
4
|
216
|
-212
|
12.78
|
|
2026-03-26
|
38
|
5
|
33
|
13.03
|
|
2026-03-24
|
22
|
195
|
-173
|
12.78
|
|
2026-03-23
|
170
|
18
|
152
|
12.83
|
|
2026-03-19
|
21
|
1
|
20
|
13.44
|
|
2026-03-17
|
26
|
1
|
25
|
13.11
|
|
2026-03-16
|
32
|
6
|
26
|
12.94
|
|
2026-03-13
|
11
|
3
|
8
|
12.87
|
|
2026-03-11
|
103
|
380
|
-277
|
12.83
|
|
2026-03-10
|
251
|
27
|
224
|
12.22
|
|
2026-03-06
|
450
|
5
|
445
|
12.63
|
|
2026-03-05
|
305
|
5
|
300
|
12.59
|
|
2026-02-26
|
77
|
5
|
72
|
13.27
|
|
2026-02-25
|
100
|
1
|
99
|
13.22
|
|
2026-02-24
|
58
|
2
|
56
|
12.90
|
|
2026-02-23
|
332
|
7
|
325
|
12.56
|
|
2026-02-09
|
226
|
12
|
214
|
12.40
|
|
2026-01-26
|
20
|
0
|
20
|
12.83
|
|
2026-01-23
|
10
|
2
|
8
|
12.68
|
|
2026-01-20
|
271
|
2
|
269
|
12.56
|
|
2026-01-16
|
208
|
4
|
204
|
12.49
|
|
2026-01-15
|
14
|
1
|
13
|
12.38
|
|
2026-01-13
|
44
|
5
|
39
|
12.17
|
|
2026-01-08
|
50
|
2
|
48
|
12.18
|
|
2026-01-05
|
335
|
0
|
335
|
12.04
|
|
2026-01-02
|
138
|
0
|
138
|
11.98
|
|
2025-12-31
|
115
|
0
|
115
|
11.86
|
|
2025-12-30
|
12
|
0
|
12
|
11.76
|
|
2025-12-26
|
13
|
1
|
12
|
11.75
|
|
2025-12-19
|
26
|
10
|
16
|
11.48
|
|
2025-12-17
|
45
|
0
|
45
|
11.37
|
|
2025-12-16
|
239
|
5
|
234
|
11.35
|
|
2025-12-11
|
36
|
0
|
36
|
11.72
|
|
2025-12-09
|
239
|
20
|
219
|
11.71
|
|
2025-12-08
|
315
|
3
|
312
|
11.73
|
|
2025-12-05
|
214
|
0
|
214
|
11.68
|
|
2025-12-04
|
96
|
0
|
96
|
11.58
|
|
2025-12-03
|
45
|
1
|
44
|
11.62
|
|
2025-12-01
|
31
|
0
|
31
|
11.55
|
|
2025-11-27
|
0
|
170
|
-170
|
11.62
|
|
2025-11-26
|
8
|
1
|
7
|
11.46
|
|
2025-11-24
|
25
|
0
|
25
|
11.10
|
|
2025-11-21
|
1
|
24
|
-23
|
11.11
|
|
2025-11-19
|
15
|
105
|
-90
|
11.27
|
|
2025-11-18
|
3
|
61
|
-58
|
11.38
|
|
2025-11-17
|
141
|
54
|
87
|
11.72
|
|
2025-11-14
|
64
|
144
|
-80
|
11.75
|
|
2025-11-13
|
11
|
309
|
-298
|
12.01
|
|
2025-11-12
|
111
|
0
|
111
|
11.97
|
|
2025-11-11
|
19
|
39
|
-20
|
11.81
|
|
2025-11-07
|
1
|
27
|
-26
|
11.70
|
|
2025-11-06
|
13
|
0
|
13
|
11.90
|
|
2025-11-05
|
4
|
132
|
-128
|
11.72
|
|
2025-11-04
|
4
|
81
|
-77
|
11.77
|
|
2025-11-03
|
4
|
773
|
-769
|
12.03
|
|
2025-10-31
|
202
|
244
|
-42
|
12.00
|
|
2025-10-30
|
3
|
33
|
-30
|
11.93
|
|
2025-10-28
|
24
|
5
|
19
|
11.79
|
|
2025-10-20
|
287
|
1
|
286
|
11.46
|
|
2025-10-15
|
120
|
8
|
112
|
11.22
|
|
2025-10-14
|
6
|
76
|
-70
|
11.11
|
|
2025-10-07
|
112
|
7
|
105
|
11.53
|
|
2025-10-03
|
137
|
0
|
137
|
11.38
|
|
2025-10-02
|
66
|
2
|
64
|
11.26
|
|
2025-09-22
|
25
|
2
|
23
|
11.18
|
|
2025-09-17
|
220
|
0
|
220
|
10.91
|
|
2025-09-16
|
110
|
0
|
110
|
11.00
|
|
2025-09-15
|
28
|
1
|
27
|
10.95
|
|
2025-09-10
|
315
|
1
|
314
|
10.96
|
|
2025-09-05
|
185
|
0
|
185
|
10.60
|
|
2025-09-04
|
144
|
1
|
143
|
10.41
|
|
2025-08-28
|
191
|
10
|
181
|
10.65
|
|
2025-08-27
|
23
|
2
|
21
|
10.64
|
|
2025-08-22
|
237
|
6
|
231
|
10.20
|
|
2025-08-19
|
82
|
6
|
76
|
10.43
|
|
2025-08-18
|
27
|
4
|
23
|
10.53
|
|
2025-08-12
|
30
|
0
|
30
|
10.34
|
|
2025-08-08
|
437
|
1
|
436
|
10.18
|
|
2025-08-06
|
187
|
1
|
186
|
10.07
|
|
2025-08-05
|
916
|
3
|
913
|
10.13
|
|
2025-08-01
|
257
|
10
|
247
|
10.00
|
|
2025-07-31
|
566
|
8
|
558
|
9.94
|
|
2025-07-30
|
1
|
3001
|
-3000
|
9.83
|
|
2025-07-28
|
742
|
2
|
740
|
9.90
|
|
2025-07-25
|
132
|
1
|
131
|
9.76
|
|
2025-07-24
|
448
|
0
|
448
|
9.77
|
|
2025-07-23
|
214
|
28
|
186
|
9.69
|
|
2025-07-21
|
67
|
0
|
67
|
9.73
|
|
2025-07-18
|
57
|
1
|
56
|
9.75
|
|
2025-07-17
|
35
|
0
|
35
|
9.69
|
|
2025-07-16
|
88
|
0
|
88
|
9.63
|
|
2025-07-15
|
304
|
0
|
304
|
9.63
|
|
2025-07-10
|
142
|
0
|
142
|
9.54
|
|
2025-07-07
|
10
|
0
|
10
|
9.43
|
|
2025-07-02
|
16
|
4
|
12
|
9.53
|
|
2025-06-30
|
113
|
20
|
93
|
9.46
|
|
2025-06-27
|
11
|
22
|
-11
|
9.44
|
|
2025-06-26
|
187
|
5
|
182
|
9.49
|
|
2025-06-25
|
282
|
0
|
282
|
9.50
|
|
2025-06-23
|
209
|
6
|
203
|
9.18
|
|
2025-06-17
|
0
|
11
|
-11
|
9.39
|
|
2025-06-16
|
115
|
0
|
115
|
9.40
|
|
2025-06-13
|
0
|
400
|
-400
|
9.39
|
|
2025-06-11
|
47
|
2
|
45
|
9.46
|
|
2025-06-09
|
184
|
0
|
184
|
9.28
|
|
2025-06-06
|
15
|
0
|
15
|
9.26
|
|
2025-06-05
|
82
|
0
|
82
|
9.26
|
|
2025-06-04
|
82
|
0
|
82
|
9.23
|
|
2025-05-19
|
257
|
0
|
257
|
9.03
|
|
2025-05-16
|
45
|
0
|
45
|
9.19
|
|
2025-05-15
|
15
|
0
|
15
|
9.18
|
|
2025-05-14
|
1001
|
1
|
1000
|
9.22
|
|
2025-05-12
|
7
|
0
|
7
|
8.93
|
| 合計 | 20356 | 13419 | 6937 | |
