| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
29
|
0
|
29
|
12.61
|
|
2026-07-20
|
1
|
0
|
1
|
12.45
|
|
2026-07-16
|
2
|
375
|
-373
|
12.48
|
|
2026-07-15
|
151
|
0
|
151
|
12.75
|
|
2026-07-14
|
0
|
954
|
-954
|
12.61
|
|
2026-07-09
|
700
|
0
|
700
|
12.53
|
|
2026-07-06
|
27
|
2
|
25
|
12.63
|
|
2026-07-02
|
2
|
0
|
2
|
12.21
|
|
2026-06-30
|
1
|
0
|
1
|
12.07
|
|
2026-06-25
|
1
|
53
|
-52
|
12.11
|
|
2026-06-24
|
9
|
0
|
9
|
12.06
|
|
2026-06-22
|
4
|
57
|
-53
|
12.31
|
|
2026-06-18
|
46
|
68
|
-22
|
12.36
|
|
2026-06-17
|
1
|
0
|
1
|
12.34
|
|
2026-06-16
|
4
|
0
|
4
|
12.31
|
|
2026-06-11
|
0
|
385
|
-385
|
11.98
|
|
2026-06-10
|
1
|
143
|
-142
|
12.01
|
|
2026-06-08
|
19
|
11
|
8
|
12.08
|
|
2026-06-04
|
111
|
0
|
111
|
12.24
|
|
2026-06-03
|
60
|
0
|
60
|
12.31
|
|
2026-06-02
|
0
|
11
|
-11
|
12.15
|
|
2026-05-28
|
340
|
0
|
340
|
12.18
|
|
2026-05-27
|
106
|
0
|
106
|
12.33
|
|
2026-05-26
|
2
|
0
|
2
|
12.37
|
|
2026-05-25
|
3
|
50
|
-47
|
12.32
|
|
2026-05-20
|
151
|
0
|
151
|
12.19
|
|
2026-05-19
|
1
|
0
|
1
|
12.34
|
|
2026-05-18
|
3
|
1
|
2
|
12.30
|
|
2026-05-15
|
26
|
0
|
26
|
12.42
|
|
2026-05-14
|
106
|
0
|
106
|
12.56
|
|
2026-05-13
|
7
|
0
|
7
|
12.59
|
|
2026-05-12
|
107
|
0
|
107
|
12.35
|
|
2026-05-11
|
125
|
0
|
125
|
12.25
|
|
2026-05-08
|
94
|
4
|
90
|
12.18
|
|
2026-05-07
|
23
|
0
|
23
|
12.36
|
|
2026-05-06
|
2
|
344
|
-342
|
12.23
|
|
2026-05-05
|
113
|
0
|
113
|
11.99
|
|
2026-05-04
|
223
|
10
|
213
|
12.11
|
|
2026-04-30
|
3
|
102
|
-99
|
11.84
|
|
2026-04-29
|
100
|
0
|
100
|
11.87
|
|
2026-04-22
|
11
|
178
|
-167
|
11.89
|
|
2026-04-21
|
10
|
22
|
-12
|
12.04
|
|
2026-04-20
|
1
|
315
|
-314
|
12.11
|
|
2026-04-17
|
3
|
54
|
-51
|
12.34
|
|
2026-04-14
|
0
|
82
|
-82
|
12.41
|
|
2026-04-13
|
1
|
33
|
-32
|
12.43
|
|
2026-04-10
|
1
|
5
|
-4
|
12.55
|
|
2026-04-08
|
464
|
0
|
464
|
12.71
|
|
2026-04-07
|
5
|
29
|
-24
|
12.41
|
|
2026-04-02
|
4
|
22
|
-18
|
12.41
|
|
2026-03-30
|
1
|
50
|
-49
|
12.22
|
|
2026-03-27
|
21
|
124
|
-103
|
12.40
|
|
2026-03-26
|
113
|
0
|
113
|
12.23
|
|
2026-03-25
|
1
|
11
|
-10
|
12.34
|
|
2026-03-24
|
0
|
13
|
-13
|
12.08
|
|
2026-03-23
|
1
|
25
|
-24
|
11.84
|
|
2026-03-20
|
1
|
4
|
-3
|
12.24
|
|
2026-03-19
|
1
|
24
|
-23
|
12.22
|
|
2026-03-17
|
1
|
9
|
-8
|
12.19
|
|
2026-03-16
|
7
|
106
|
-99
|
12.09
|
|
2026-03-13
|
0
|
31
|
-31
|
12.07
|
|
2026-03-12
|
130
|
34
|
96
|
12.13
|
|
2026-03-11
|
43
|
0
|
43
|
12.45
|
|
2026-03-06
|
2
|
14
|
-12
|
12.42
|
|
2026-03-04
|
41
|
370
|
-329
|
12.20
|
|
2026-03-03
|
1
|
251
|
-250
|
12.86
|
|
2026-03-02
|
198
|
71
|
127
|
13.15
|
|
2026-02-26
|
3
|
5
|
-2
|
13.04
|
|
2026-02-24
|
0
|
68
|
-68
|
13.05
|
|
2026-02-11
|
2
|
32
|
-30
|
13.39
|
|
2026-02-09
|
0
|
298
|
-298
|
12.78
|
|
2026-02-05
|
47
|
0
|
47
|
12.35
|
|
2026-02-04
|
38
|
0
|
38
|
12.36
|
|
2026-01-30
|
0
|
213
|
-213
|
12.01
|
|
2026-01-29
|
97
|
8
|
89
|
11.98
|
|
2026-01-28
|
6
|
26
|
-20
|
11.92
|
|
2026-01-27
|
100
|
0
|
100
|
11.90
|
|
2026-01-26
|
71
|
18
|
53
|
11.90
|
|
2026-01-23
|
0
|
95
|
-95
|
11.87
|
|
2026-01-22
|
0
|
153
|
-153
|
11.90
|
|
2026-01-21
|
0
|
203
|
-203
|
11.81
|
|
2026-01-15
|
3
|
101
|
-98
|
12.32
|
|
2026-01-12
|
4
|
85
|
-81
|
12.17
|
|
2026-01-09
|
2
|
22
|
-20
|
11.91
|
|
2026-01-08
|
0
|
9
|
-9
|
11.81
|
|
2026-01-07
|
0
|
28
|
-28
|
11.79
|
|
2026-01-05
|
54
|
61
|
-7
|
11.53
|
|
2026-01-02
|
1
|
0
|
1
|
11.44
|
|
2025-12-31
|
0
|
92
|
-92
|
11.44
|
|
2025-12-30
|
0
|
383
|
-383
|
11.46
|
|
2025-12-29
|
0
|
17
|
-17
|
11.47
|
|
2025-12-26
|
50
|
110
|
-60
|
11.44
|
|
2025-12-24
|
1
|
52
|
-51
|
11.43
|
|
2025-12-23
|
0
|
2
|
-2
|
11.46
|
|
2025-12-22
|
0
|
141
|
-141
|
11.40
|
|
2025-12-19
|
1
|
59
|
-58
|
11.40
|
|
2025-12-16
|
2
|
0
|
2
|
11.42
|
|
2025-12-12
|
10
|
36
|
-26
|
11.34
|
|
2025-12-11
|
49
|
2
|
47
|
11.18
|
|
2025-12-10
|
2
|
0
|
2
|
11.14
|
|
2025-12-09
|
58
|
0
|
58
|
11.05
|
|
2025-12-08
|
66
|
0
|
66
|
11.09
|
|
2025-12-05
|
7
|
0
|
7
|
11.14
|
|
2025-12-04
|
2
|
1
|
1
|
11.19
|
|
2025-11-28
|
82
|
0
|
82
|
11.08
|
|
2025-11-26
|
9
|
0
|
9
|
11.00
|
|
2025-11-21
|
20
|
0
|
20
|
10.69
|
|
2025-11-20
|
92
|
4
|
88
|
10.64
|
|
2025-11-19
|
100
|
5
|
95
|
10.63
|
|
2025-11-18
|
1
|
0
|
1
|
10.65
|
|
2025-11-17
|
500
|
1135
|
-635
|
10.86
|
|
2025-11-14
|
0
|
200
|
-200
|
10.84
|
|
2025-11-13
|
12
|
0
|
12
|
10.75
|
|
2025-11-12
|
2
|
0
|
2
|
10.66
|
|
2025-11-11
|
104
|
1
|
103
|
10.46
|
|
2025-11-10
|
0
|
14
|
-14
|
10.54
|
|
2025-11-07
|
203
|
0
|
203
|
10.44
|
|
2025-11-06
|
3
|
0
|
3
|
10.42
|
|
2025-11-05
|
100
|
489
|
-389
|
10.31
|
|
2025-11-04
|
5
|
1
|
4
|
10.34
|
|
2025-11-03
|
13
|
0
|
13
|
10.24
|
|
2025-10-31
|
94
|
60
|
34
|
10.27
|
|
2025-10-30
|
0
|
2
|
-2
|
10.34
|
|
2025-10-29
|
63
|
0
|
63
|
10.29
|
|
2025-10-28
|
4
|
1
|
3
|
10.40
|
|
2025-10-27
|
207
|
0
|
207
|
10.45
|
|
2025-10-21
|
5
|
0
|
5
|
10.29
|
|
2025-10-20
|
9
|
15
|
-6
|
10.28
|
|
2025-10-17
|
36
|
0
|
36
|
10.32
|
|
2025-10-16
|
5
|
2
|
3
|
10.31
|
|
2025-10-14
|
2
|
301
|
-299
|
10.13
|
|
2025-10-13
|
225
|
2
|
223
|
10.08
|
|
2025-10-09
|
0
|
112
|
-112
|
10.36
|
|
2025-10-08
|
0
|
2
|
-2
|
10.42
|
|
2025-10-07
|
4
|
223
|
-219
|
10.49
|
|
2025-10-03
|
109
|
222
|
-113
|
10.45
|
|
2025-10-02
|
114
|
19
|
95
|
10.44
|
|
2025-10-01
|
13
|
289
|
-276
|
10.41
|
|
2025-09-30
|
124
|
10
|
114
|
10.55
|
|
2025-09-26
|
268
|
77
|
191
|
10.61
|
|
2025-09-25
|
155
|
10
|
145
|
10.60
|
|
2025-09-24
|
126
|
72
|
54
|
10.54
|
|
2025-09-22
|
68
|
49
|
19
|
10.56
|
|
2025-09-19
|
156
|
0
|
156
|
10.58
|
|
2025-09-18
|
100
|
0
|
100
|
10.57
|
|
2025-09-17
|
58
|
0
|
58
|
10.56
|
|
2025-09-16
|
71
|
0
|
71
|
10.66
|
|
2025-09-15
|
1
|
10
|
-9
|
10.64
|
|
2025-09-10
|
3
|
87
|
-84
|
10.65
|
|
2025-09-09
|
1
|
4
|
-3
|
10.68
|
|
2025-09-08
|
111
|
31
|
80
|
10.76
|
|
2025-09-05
|
58
|
0
|
58
|
10.66
|
|
2025-09-04
|
1
|
15
|
-14
|
10.57
|
|
2025-09-03
|
0
|
58
|
-58
|
10.48
|
|
2025-09-02
|
15
|
1
|
14
|
10.55
|
|
2025-09-01
|
301
|
0
|
301
|
10.47
|
|
2025-08-29
|
106
|
4
|
102
|
10.45
|
|
2025-08-28
|
10
|
0
|
10
|
10.44
|
|
2025-08-27
|
130
|
0
|
130
|
10.35
|
|
2025-08-26
|
2
|
0
|
2
|
10.35
|
|
2025-08-25
|
36
|
7
|
29
|
10.44
|
|
2025-08-22
|
15
|
31
|
-16
|
10.35
|
|
2025-08-21
|
0
|
16
|
-16
|
10.36
|
|
2025-08-20
|
127
|
60
|
67
|
10.27
|
|
2025-08-19
|
74
|
1
|
73
|
10.20
|
|
2025-08-18
|
2
|
0
|
2
|
10.16
|
|
2025-08-15
|
1
|
60
|
-59
|
10.14
|
|
2025-08-14
|
184
|
2
|
182
|
10.03
|
|
2025-08-12
|
34
|
0
|
34
|
9.99
|
|
2025-08-11
|
0
|
701
|
-701
|
9.96
|
|
2025-08-08
|
28
|
0
|
28
|
9.86
|
|
2025-08-07
|
81
|
2
|
79
|
9.73
|
|
2025-08-06
|
75
|
0
|
75
|
9.72
|
|
2025-08-05
|
106
|
6
|
100
|
9.62
|
|
2025-07-30
|
43
|
0
|
43
|
9.43
|
|
2025-07-29
|
110
|
0
|
110
|
9.39
|
|
2025-07-28
|
119
|
0
|
119
|
9.41
|
|
2025-07-25
|
34
|
8
|
26
|
9.46
|
|
2025-07-24
|
99
|
0
|
99
|
9.60
|
|
2025-07-23
|
100
|
0
|
100
|
9.44
|
|
2025-07-22
|
10
|
0
|
10
|
9.05
|
|
2025-07-18
|
2
|
0
|
2
|
9.03
|
|
2025-07-17
|
99
|
3
|
96
|
9.07
|
|
2025-07-16
|
67
|
17
|
50
|
9.02
|
|
2025-07-15
|
4
|
143
|
-139
|
9.18
|
|
2025-07-14
|
0
|
1
|
-1
|
9.21
|
|
2025-07-11
|
42
|
4
|
38
|
9.21
|
|
2025-07-10
|
4
|
0
|
4
|
9.12
|
|
2025-07-09
|
0
|
52
|
-52
|
9.10
|
|
2025-07-08
|
0
|
2
|
-2
|
9.05
|
|
2025-07-07
|
4
|
0
|
4
|
9.08
|
|
2025-07-04
|
15
|
0
|
15
|
9.14
|
|
2025-07-03
|
0
|
35
|
-35
|
9.23
|
|
2025-07-02
|
5
|
0
|
5
|
9.23
|
|
2025-07-01
|
117
|
52
|
65
|
9.21
|
|
2025-06-30
|
8
|
15
|
-7
|
9.22
|
|
2025-06-27
|
104
|
454
|
-350
|
9.10
|
|
2025-06-26
|
305
|
84
|
221
|
9.04
|
|
2025-06-25
|
0
|
41
|
-41
|
9.08
|
|
2025-06-24
|
0
|
52
|
-52
|
9.12
|
|
2025-06-23
|
0
|
5
|
-5
|
9.04
|
|
2025-06-20
|
13
|
0
|
13
|
9.17
|
|
2025-06-19
|
78
|
0
|
78
|
9.23
|
|
2025-06-18
|
9
|
1
|
8
|
9.27
|
|
2025-06-17
|
100
|
170
|
-70
|
9.24
|
|
2025-06-16
|
6
|
56
|
-50
|
9.27
|
|
2025-06-13
|
224
|
71
|
153
|
9.28
|
|
2025-06-12
|
50
|
114
|
-64
|
9.37
|
|
2025-06-11
|
0
|
2
|
-2
|
9.40
|
|
2025-06-10
|
101
|
9
|
92
|
9.41
|
|
2025-06-09
|
1
|
19
|
-18
|
9.44
|
|
2025-06-06
|
8
|
0
|
8
|
9.44
|
|
2025-06-05
|
125
|
52
|
73
|
9.46
|
|
2025-06-03
|
45
|
3
|
42
|
9.59
|
|
2025-05-20
|
0
|
52
|
-52
|
9.45
|
|
2025-05-19
|
100
|
0
|
100
|
9.44
|
|
2025-05-16
|
6
|
50
|
-44
|
9.43
|
|
2025-05-15
|
1
|
24
|
-23
|
9.37
|
|
2025-05-14
|
93
|
37
|
56
|
9.41
|
|
2025-05-13
|
121
|
8
|
113
|
9.45
|
|
2025-05-12
|
2
|
84
|
-82
|
9.39
|
|
2025-04-18
|
753
|
713
|
40
|
9.89
|
| 合計 | 12333 | 13613 | -1280 | |
